Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.950 | 6.950 | 0 | +0.00(+0.00%) | ||
Dec 28, 2023 | 6.950 | 6.950 | 0 | -0.02(-0.29%) | ||
Dec 27, 2023 | 6.970 | 6.970 | 0 | +0.04(+0.58%) | ||
Dec 26, 2023 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 6.930 | 6.930 | 0 | +0.00(+0.00%) | ||
Dec 21, 2023 | 6.930 | 6.930 | 0 | -0.01(-0.14%) | ||
Dec 20, 2023 | 6.940 | 6.940 | 0 | +0.03(+0.43%) | ||
Dec 19, 2023 | 6.910 | 6.910 | 0 | +0.01(+0.14%) | ||
Dec 18, 2023 | 6.900 | 6.900 | 0 | -0.01(-0.14%) | ||
Dec 15, 2023 | 6.910 | 6.910 | 0 | +0.01(+0.14%) | ||
Dec 14, 2023 | 6.900 | 6.900 | 0 | +0.06(+0.88%) | ||
Dec 13, 2023 | 6.840 | 6.840 | 0 | +0.04(+0.59%) | ||
Dec 12, 2023 | 6.800 | 6.800 | 0 | +0.02(+0.29%) | ||
Dec 11, 2023 | 6.780 | 6.780 | 0 | -0.01(-0.15%) | ||
Dec 08, 2023 | 6.790 | 6.790 | 0 | -0.02(-0.29%) | ||
Dec 07, 2023 | 6.810 | 6.810 | 0 | -0.01(-0.15%) | ||
Dec 06, 2023 | 6.820 | 6.820 | 0 | +0.02(+0.29%) | ||
Dec 05, 2023 | 6.800 | 6.800 | 0 | +0.04(+0.59%) | ||
Dec 04, 2023 | 6.760 | 6.760 | 0 | +0.00(+0.00%) | ||
Dec 01, 2023 | 6.760 | 6.760 | 0 | +0.03(+0.45%) | ||
Nov 30, 2023 | 6.730 | 6.730 | 0 | -0.02(-0.30%) | ||
Nov 29, 2023 | 6.750 | 6.750 | 0 | +0.04(+0.60%) | ||
Nov 28, 2023 | 6.710 | 6.710 | 0 | +0.02(+0.30%) | ||
Nov 27, 2023 | 6.690 | 6.690 | 0 | +0.03(+0.45%) | ||
Nov 24, 2023 | 6.660 | 6.660 | 0 | -0.03(-0.45%) | ||
Nov 22, 2023 | 6.690 | 6.690 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 6.690 | 6.690 | 0 | +0.01(+0.15%) | ||
Nov 20, 2023 | 6.680 | 6.680 | 0 | +0.01(+0.15%) | ||
Nov 17, 2023 | 6.670 | 6.670 | 0 | +0.00(+0.00%) | ||
Nov 16, 2023 | 6.670 | 6.670 | 0 | +0.02(+0.30%) | ||
Nov 15, 2023 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 6.650 | 6.650 | 0 | +0.06(+0.91%) | ||
Nov 13, 2023 | 6.590 | 6.590 | 0 | -0.01(-0.15%) | ||
Nov 10, 2023 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | ||
Nov 09, 2023 | 6.610 | 6.610 | 0 | -0.02(-0.30%) | ||
Nov 08, 2023 | 6.630 | 6.630 | 0 | +0.02(+0.30%) | ||
Nov 07, 2023 | 6.610 | 6.610 | 0 | +0.02(+0.30%) | ||
Nov 06, 2023 | 6.590 | 6.590 | 0 | -0.02(-0.30%) | ||
Nov 03, 2023 | 6.610 | 6.610 | 0 | +0.04(+0.61%) | ||
Nov 02, 2023 | 6.570 | 6.570 | 0 | +0.04(+0.61%) | ||
Nov 01, 2023 | 6.530 | 6.530 | 0 | +0.03(+0.46%) | ||
Oct 31, 2023 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 6.500 | 6.500 | 0 | -0.01(-0.15%) | ||
Oct 27, 2023 | 6.510 | 6.510 | 0 | +0.01(+0.15%) | ||
Oct 26, 2023 | 6.500 | 6.500 | 0 | +0.02(+0.31%) | ||
Oct 25, 2023 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | ||
Oct 24, 2023 | 6.500 | 6.500 | 0 | +0.01(+0.15%) | ||
Oct 23, 2023 | 6.490 | 6.490 | 0 | +0.02(+0.31%) | ||
Oct 20, 2023 | 6.470 | 6.470 | 0 | +0.01(+0.15%) | ||
Oct 19, 2023 | 6.460 | 6.460 | 0 | -0.02(-0.31%) | ||
Oct 18, 2023 | 6.480 | 6.480 | 0 | -0.02(-0.31%) | ||
Oct 17, 2023 | 6.500 | 6.500 | 0 | -0.03(-0.46%) | ||
Oct 16, 2023 | 6.530 | 6.530 | 0 | -0.03(-0.46%) | ||
Oct 13, 2023 | 6.560 | 6.560 | 0 | +0.01(+0.15%) | ||
Oct 12, 2023 | 6.550 | 6.550 | 0 | -0.02(-0.30%) | ||
Oct 11, 2023 | 6.570 | 6.570 | 0 | +0.02(+0.31%) | ||
Oct 10, 2023 | 6.550 | 6.550 | 0 | +0.02(+0.31%) | ||
Oct 09, 2023 | 6.530 | 6.530 | 0 | +0.03(+0.46%) | ||
Oct 06, 2023 | 6.500 | 6.500 | 0 | -0.02(-0.31%) | ||
Oct 05, 2023 | 6.520 | 6.520 | 0 | +0.01(+0.15%) | ||
Oct 04, 2023 | 6.510 | 6.510 | 0 | +0.01(+0.15%) | ||
Oct 03, 2023 | 6.500 | 6.500 | 0 | -0.04(-0.61%) |