Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate New York Municipal Portfolio - (MF: ANYBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
Dec 29, 2005 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
Dec 28, 2005 13.84 13.84 13.84 13.84 0 +0.02(+0.14%)
Dec 23, 2005 13.82 13.82 13.82 13.82 0 +0.01(+0.07%)
Dec 22, 2005 13.80 13.81 13.81 13.81 0 +0.01(+0.07%)
Dec 21, 2005 13.81 13.80 13.80 13.80 0 -0.01(-0.07%)
Dec 20, 2005 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Dec 19, 2005 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Dec 16, 2005 13.81 13.81 13.81 13.81 0 +0.01(+0.07%)
Dec 15, 2005 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 14, 2005 13.80 13.80 13.80 13.80 0 +0.02(+0.15%)
Dec 13, 2005 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Dec 12, 2005 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Dec 09, 2005 13.78 13.78 13.78 13.78 0 -0.02(-0.14%)
Dec 08, 2005 13.80 13.80 13.80 13.80 0 +0.01(+0.07%)
Dec 07, 2005 13.79 13.79 13.79 13.79 0 +0.01(+0.07%)
Dec 06, 2005 13.78 13.78 13.78 13.78 0 +0.01(+0.07%)
Dec 05, 2005 13.77 13.77 13.77 13.77 0 -0.01(-0.07%)
Dec 02, 2005 13.78 13.78 13.78 13.78 0 +0.00(+0.00%)
Dec 01, 2005 13.78 13.78 13.78 13.78 0 -0.01(-0.07%)
Nov 30, 2005 13.79 13.79 13.79 13.79 0 -0.02(-0.14%)
Nov 29, 2005 13.81 13.81 13.81 13.81 0 +0.00(+0.00%)
Nov 28, 2005 13.81 13.81 13.81 13.81 0 +0.01(+0.07%)
Nov 25, 2005 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Nov 23, 2005 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Nov 22, 2005 13.80 13.80 13.80 13.80 0 +0.01(+0.07%)
Nov 21, 2005 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Nov 18, 2005 13.79 13.79 13.79 13.79 0 -0.01(-0.07%)
Nov 17, 2005 13.80 13.80 13.80 13.80 0 +0.02(+0.15%)
Nov 16, 2005 13.78 13.78 13.78 13.78 0 +0.02(+0.15%)
Nov 15, 2005 13.76 13.76 13.76 13.76 0 +0.01(+0.07%)
Nov 14, 2005 13.75 13.75 13.75 13.75 0 -0.02(-0.15%)
Nov 11, 2005 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Nov 10, 2005 13.77 13.77 13.77 13.77 0 +0.01(+0.07%)
Nov 09, 2005 13.76 13.76 13.76 13.76 0 -0.02(-0.15%)
Nov 08, 2005 13.78 13.78 13.78 13.78 0 +0.02(+0.15%)
Nov 07, 2005 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Nov 04, 2005 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Nov 03, 2005 13.76 13.76 13.76 13.76 0 -0.02(-0.15%)
Nov 02, 2005 13.78 13.78 13.78 13.78 0 -0.01(-0.07%)
Nov 01, 2005 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Oct 31, 2005 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Oct 28, 2005 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Oct 27, 2005 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Oct 26, 2005 13.79 13.79 13.79 13.79 0 -0.03(-0.22%)
Oct 25, 2005 13.82 13.82 13.82 13.82 0 -0.03(-0.22%)
Oct 24, 2005 13.85 13.85 13.85 13.85 0 -0.01(-0.07%)
Oct 21, 2005 13.86 13.86 13.86 13.86 0 +0.02(+0.14%)
Oct 20, 2005 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
Oct 19, 2005 13.84 13.84 13.84 13.84 0 +0.01(+0.07%)
Oct 18, 2005 13.83 13.83 13.83 13.83 0 +0.01(+0.07%)
Oct 17, 2005 13.82 13.82 13.82 13.82 0 +0.00(+0.00%)
Oct 14, 2005 13.82 13.82 13.82 13.82 0 -0.01(-0.07%)
Oct 13, 2005 13.83 13.83 13.83 13.83 0 -0.02(-0.14%)
Oct 12, 2005 13.85 13.85 13.85 13.85 0 -0.02(-0.14%)
Oct 11, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Oct 10, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Oct 07, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Oct 06, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Oct 05, 2005 13.87 13.87 13.87 13.87 0 +0.00(+0.00%)
Oct 04, 2005 13.87 13.87 13.87 13.87 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.