Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate New York Municipal Portfolio - (MF: ANYBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.55 13.55 13.55 13.55 0 +0.02(+0.15%)
Dec 30, 2008 13.53 13.53 13.53 13.53 0 +0.01(+0.07%)
Dec 29, 2008 13.52 13.52 13.52 13.52 0 +0.01(+0.07%)
Dec 26, 2008 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Dec 24, 2008 13.54 13.51 13.50 13.51 0 +0.01(+0.07%)
Dec 23, 2008 13.50 13.50 13.50 13.50 0 +0.05(+0.37%)
Dec 22, 2008 13.45 13.45 13.43 13.45 0 +0.02(+0.15%)
Dec 19, 2008 13.43 13.43 13.43 13.43 0 +0.04(+0.30%)
Dec 18, 2008 13.39 13.39 13.33 13.39 0 +0.06(+0.45%)
Dec 17, 2008 13.33 13.33 13.28 13.33 0 +0.05(+0.38%)
Dec 16, 2008 13.28 13.28 13.28 13.28 0 +0.00(+0.00%)
Dec 15, 2008 13.28 13.28 13.28 13.28 0 -0.01(-0.08%)
Dec 12, 2008 13.29 13.29 13.29 13.29 0 -0.06(-0.45%)
Dec 11, 2008 13.35 13.35 13.35 13.35 0 -0.02(-0.15%)
Dec 10, 2008 13.37 13.37 13.37 13.37 0 -0.05(-0.37%)
Dec 09, 2008 13.42 13.42 13.42 13.42 0 -0.07(-0.52%)
Dec 08, 2008 13.49 13.49 13.49 13.49 0 -0.03(-0.22%)
Dec 05, 2008 13.52 13.52 13.52 13.52 0 -0.02(-0.15%)
Dec 04, 2008 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Dec 03, 2008 13.57 13.54 13.54 13.54 0 -0.03(-0.22%)
Dec 02, 2008 13.57 13.57 13.57 13.57 0 -0.03(-0.22%)
Dec 01, 2008 13.60 13.60 13.60 13.60 0 -0.01(-0.07%)
Nov 28, 2008 13.61 13.61 13.61 13.61 0 +0.00(+0.00%)
Nov 26, 2008 13.61 13.61 13.61 13.61 0 -0.01(-0.07%)
Nov 25, 2008 13.62 13.62 13.62 13.62 0 -0.05(-0.37%)
Nov 24, 2008 13.67 13.67 13.67 13.67 0 -0.04(-0.29%)
Nov 21, 2008 13.71 13.71 13.71 13.71 0 -0.02(-0.15%)
Nov 20, 2008 13.73 13.73 13.73 13.73 0 +0.01(+0.07%)
Nov 19, 2008 13.72 13.72 13.72 13.72 0 +0.02(+0.15%)
Nov 18, 2008 13.70 13.70 13.70 13.70 0 +0.01(+0.07%)
Nov 17, 2008 13.69 13.69 13.69 13.69 0 +0.01(+0.07%)
Nov 14, 2008 13.68 13.68 13.68 13.68 0 +0.03(+0.22%)
Nov 13, 2008 13.65 13.65 13.65 13.65 0 +0.01(+0.07%)
Nov 12, 2008 13.64 13.64 13.63 13.64 0 +0.01(+0.07%)
Nov 11, 2008 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Nov 10, 2008 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Nov 07, 2008 13.63 13.63 13.63 13.63 0 +0.03(+0.22%)
Nov 06, 2008 13.60 13.60 13.60 13.60 0 +0.05(+0.37%)
Nov 05, 2008 13.55 13.55 13.55 13.55 0 +0.04(+0.30%)
Nov 04, 2008 13.51 13.51 13.51 13.51 0 +0.02(+0.15%)
Nov 03, 2008 13.49 13.49 13.49 13.49 0 +0.01(+0.07%)
Oct 31, 2008 13.48 13.48 13.48 13.48 0 +0.02(+0.15%)
Oct 30, 2008 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Oct 29, 2008 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Oct 28, 2008 13.46 13.46 13.46 13.46 0 -0.01(-0.07%)
Oct 27, 2008 13.47 13.47 13.47 13.47 0 +0.00(+0.00%)
Oct 24, 2008 13.47 13.47 13.47 13.47 0 +0.06(+0.45%)
Oct 23, 2008 13.41 13.41 13.41 13.41 0 +0.07(+0.52%)
Oct 22, 2008 13.34 13.34 13.34 13.34 0 +0.12(+0.91%)
Oct 21, 2008 13.22 13.22 13.22 13.22 0 +0.05(+0.38%)
Oct 20, 2008 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Oct 17, 2008 13.17 13.17 13.17 13.17 0 -0.01(-0.08%)
Oct 16, 2008 13.18 13.18 13.18 13.18 0 -0.02(-0.15%)
Oct 15, 2008 13.20 13.35 13.20 13.20 0 -0.15(-1.12%)
Oct 13, 2008 13.35 13.35 13.35 13.35 0 -0.01(-0.07%)
Oct 10, 2008 13.36 13.36 13.36 13.36 0 -0.13(-0.96%)
Oct 09, 2008 13.49 13.49 13.49 13.49 0 -0.03(-0.22%)
Oct 08, 2008 13.52 13.52 13.52 13.52 0 -0.05(-0.37%)
Oct 07, 2008 13.57 13.57 13.57 13.57 0 -0.01(-0.07%)
Oct 06, 2008 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 03, 2008 13.58 13.58 13.58 13.58 0 +0.01(+0.07%)
Oct 02, 2008 13.57 13.57 13.57 13.57 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.