Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate New York Municipal Portfolio - (MF: ANYBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 14.52 14.52 14.52 14.52 0 +0.02(+0.14%)
Dec 28, 2011 14.50 14.50 14.50 14.50 0 +0.02(+0.14%)
Dec 27, 2011 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Dec 23, 2011 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Dec 22, 2011 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Dec 20, 2011 14.48 14.48 14.48 14.48 0 -0.01(-0.07%)
Dec 19, 2011 14.49 14.49 14.49 14.49 0 +0.01(+0.07%)
Dec 16, 2011 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Dec 15, 2011 14.48 14.48 14.48 14.48 0 +0.01(+0.07%)
Dec 14, 2011 14.47 14.47 14.47 14.47 0 +0.01(+0.07%)
Dec 13, 2011 14.46 14.46 14.46 14.46 0 +0.00(+0.00%)
Dec 12, 2011 14.46 14.46 14.46 14.46 0 +0.01(+0.07%)
Dec 09, 2011 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
Dec 08, 2011 14.45 14.45 14.45 14.45 0 +0.01(+0.07%)
Dec 07, 2011 14.44 14.44 14.44 14.44 0 +0.04(+0.28%)
Dec 06, 2011 14.40 14.40 14.40 14.40 0 +0.03(+0.21%)
Dec 05, 2011 14.37 14.37 14.37 14.37 0 +0.01(+0.07%)
Dec 02, 2011 14.36 14.36 14.36 14.36 0 +0.02(+0.14%)
Dec 01, 2011 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Nov 30, 2011 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Nov 29, 2011 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Nov 28, 2011 14.34 14.34 14.34 14.34 0 -0.01(-0.07%)
Nov 25, 2011 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Nov 23, 2011 14.34 14.35 14.35 14.35 0 +0.01(+0.07%)
Nov 22, 2011 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Nov 21, 2011 14.34 14.34 14.34 14.34 0 +0.01(+0.07%)
Nov 18, 2011 14.33 14.33 14.33 14.33 0 +0.01(+0.07%)
Nov 17, 2011 14.32 14.32 14.32 14.32 0 +0.01(+0.07%)
Nov 16, 2011 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Nov 15, 2011 14.31 14.31 14.31 14.31 0 -0.02(-0.14%)
Nov 14, 2011 14.33 14.33 14.33 14.33 0 -0.01(-0.07%)
Nov 11, 2011 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Nov 10, 2011 14.34 14.34 14.34 14.34 0 +0.00(+0.00%)
Nov 09, 2011 14.34 14.34 14.34 14.34 0 +0.02(+0.14%)
Nov 08, 2011 14.32 14.32 14.32 14.32 0 -0.01(-0.07%)
Nov 07, 2011 14.33 14.33 14.33 14.33 0 +0.01(+0.07%)
Nov 04, 2011 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Nov 03, 2011 14.32 14.32 14.32 14.32 0 -0.01(-0.07%)
Nov 02, 2011 14.33 14.33 14.33 14.33 0 -0.01(-0.07%)
Nov 01, 2011 14.34 14.34 14.34 14.34 0 +0.04(+0.28%)
Oct 31, 2011 14.30 14.30 14.30 14.30 0 +0.03(+0.21%)
Oct 28, 2011 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Oct 27, 2011 14.27 14.27 14.27 0 -0.03(-0.21%)
Oct 26, 2011 14.30 14.30 14.30 0 +0.02(+0.14%)
Oct 25, 2011 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Oct 24, 2011 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Oct 21, 2011 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Oct 20, 2011 14.27 14.28 14.28 14.28 0 +0.01(+0.07%)
Oct 19, 2011 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Oct 18, 2011 14.27 14.27 14.27 14.27 0 +0.03(+0.21%)
Oct 17, 2011 14.24 14.24 14.24 14.24 0 +0.01(+0.07%)
Oct 14, 2011 14.23 14.23 14.23 14.23 0 +0.00(+0.00%)
Oct 13, 2011 14.23 14.23 14.23 14.23 0 +0.01(+0.07%)
Oct 12, 2011 14.22 14.22 14.22 14.22 0 -0.03(-0.21%)
Oct 11, 2011 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 10, 2011 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 07, 2011 14.25 14.25 14.25 14.25 0 -0.01(-0.07%)
Oct 06, 2011 14.26 14.26 14.26 14.26 0 -0.04(-0.28%)
Oct 05, 2011 14.38 14.30 14.30 14.30 0 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.