Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 30, 2021 0.1150 0.1350 0.1150 0.1200 494,153 +0.01(+9.09%)
Dec 29, 2021 0.1150 0.1150 0.1050 0.1100 803,716 -0.01(-10.20%)
Dec 24, 2021 0.1225 0.1225 0.1225 0 +0.00(+2.08%)
Dec 23, 2021 0.1350 0.1350 0.1200 0.1200 244,937 -0.01(-7.69%)
Dec 22, 2021 0.1350 0.1400 0.1100 0.1300 478,111 +0.01(+4.00%)
Dec 21, 2021 0.1250 0.1250 0.1150 0.1250 467,387 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1250 0.1000 0.1250 704,825 +0.02(+25.00%)
Dec 17, 2021 0.1100 0.1150 0.1000 0.1000 1,473,673 -0.01(-6.98%)
Dec 16, 2021 0.1000 0.1100 0.1000 0.1075 866,356 +0.01(+7.50%)
Dec 15, 2021 0.1050 0.1050 0.0900 0.1000 974,584 -0.00(-4.76%)
Dec 14, 2021 0.1100 0.1100 0.1050 0.1050 256,065 -0.01(-4.55%)
Dec 13, 2021 0.1200 0.1200 0.1100 0.1100 172,410 -0.01(-8.33%)
Dec 10, 2021 0.1300 0.1300 0.1150 0.1200 209,117 +0.00(+0.00%)
Dec 09, 2021 0.1300 0.1350 0.1200 0.1200 386,317 -0.01(-4.00%)
Dec 08, 2021 0.1350 0.1350 0.1250 0.1250 225,071 -0.01(-3.85%)
Dec 07, 2021 0.1400 0.1450 0.1300 0.1300 150,901 -0.01(-10.34%)
Dec 06, 2021 0.1450 0.1450 0.1350 0.1450 136,659 +0.01(+7.41%)
Dec 03, 2021 0.1500 0.1500 0.1300 0.1350 520,267 -0.01(-10.00%)
Dec 02, 2021 0.1400 0.1500 0.1400 0.1500 771,610 +0.01(+7.14%)
Dec 01, 2021 0.1550 0.1550 0.1350 0.1400 459,980 -0.01(-6.67%)
Nov 30, 2021 0.1600 0.1600 0.1500 0.1500 387,205 -0.01(-6.25%)
Nov 29, 2021 0.1750 0.1750 0.1500 0.1600 847,874 +0.00(+0.00%)
Nov 26, 2021 0.1600 0.1650 0.1550 0.1600 177,429 -0.01(-3.03%)
Nov 25, 2021 0.1650 0.1700 0.1600 0.1650 418,850 +0.00(+0.00%)
Nov 24, 2021 0.1700 0.1800 0.1600 0.1650 820,793 +0.00(+0.00%)
Nov 23, 2021 0.1750 0.1750 0.1650 0.1650 171,633 -0.01(-5.71%)
Nov 22, 2021 0.1900 0.1900 0.1700 0.1750 202,478 -0.01(-5.41%)
Nov 19, 2021 0.2000 0.2000 0.1800 0.1850 268,570 -0.01(-5.13%)
Nov 18, 2021 0.2100 0.1950 0.1900 0.1950 524,558 -0.01(-7.14%)
Nov 17, 2021 0.2150 0.2200 0.2050 0.2100 288,307 +0.00(+0.00%)
Nov 16, 2021 0.2200 0.2250 0.2050 0.2100 1,259,878 -0.02(-6.67%)
Nov 15, 2021 0.2500 0.2800 0.2150 0.2250 1,587,376 -0.03(-11.76%)
Nov 12, 2021 0.1650 0.2800 0.1525 0.2550 7,550,609 -0.30(-53.64%)
Nov 11, 2021 0.6500 0.6500 0.4850 0.5500 745,810 -0.10(-15.38%)
Nov 10, 2021 0.7000 0.6500 0.6500 179,937 -0.06(-8.45%)
Nov 09, 2021 0.7200 0.7400 0.7000 0.7100 39,579 -0.04(-5.33%)
Nov 08, 2021 0.7600 0.7600 0.7400 0.7500 100,560 -0.01(-1.32%)
Nov 05, 2021 0.7800 0.7800 0.7100 0.7600 299,578 -0.01(-1.30%)
Nov 04, 2021 0.7200 0.7700 0.7200 0.7700 171,460 +0.07(+10.00%)
Nov 03, 2021 0.7400 0.7400 0.7000 0.7000 192,296 -0.02(-2.78%)
Nov 02, 2021 0.7700 0.7800 0.7200 0.7200 192,555 -0.05(-6.49%)
Nov 01, 2021 0.7600 0.7800 0.7500 0.7700 23,314 +0.00(+0.00%)
Oct 29, 2021 0.7600 0.7700 0.7500 0.7700 94,554 +0.00(+0.00%)
Oct 28, 2021 0.7800 0.7800 0.7600 0.7700 101,118 +0.00(+0.00%)
Oct 27, 2021 0.7300 0.7800 0.7300 0.7700 140,703 +0.05(+6.94%)
Oct 26, 2021 0.7100 0.7200 0.7000 0.7200 38,643 +0.01(+1.41%)
Oct 25, 2021 0.7500 0.7600 0.6500 0.7100 172,344 -0.05(-6.58%)
Oct 22, 2021 0.7400 0.7900 0.7400 0.7600 154,086 +0.04(+5.56%)
Oct 21, 2021 0.7600 0.7600 0.6900 0.7200 112,642 +0.00(+0.00%)
Oct 20, 2021 0.7000 0.7200 0.6900 0.7200 51,010 +0.02(+2.86%)
Oct 19, 2021 0.6500 0.7000 0.6500 0.7000 103,963 +0.04(+6.06%)
Oct 18, 2021 0.7100 0.7100 0.6500 0.6600 474,734 -0.04(-5.71%)
Oct 15, 2021 0.7500 0.7500 0.7000 0.7000 296,710 -0.04(-5.41%)
Oct 14, 2021 0.7100 0.7400 0.7100 0.7400 48,068 +0.03(+4.23%)
Oct 13, 2021 0.7000 0.7300 0.6900 0.7100 215,807 -0.02(-2.74%)
Oct 12, 2021 0.7400 0.7400 0.6900 0.7300 477,351 -0.02(-2.67%)
Oct 08, 2021 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Oct 07, 2021 0.8000 0.8000 0.7400 0.7800 626,529 -0.11(-12.36%)
Oct 06, 2021 0.9000 0.9400 0.8200 0.8900 168,297 +0.02(+2.30%)
Oct 05, 2021 0.8900 0.9500 0.8700 0.8700 109,474 -0.05(-5.43%)
Oct 04, 2021 1.010 1.030 0.9000 0.9200 137,345 -0.09(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.