Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Dec 28, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) |
Dec 26, 2007 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.05(-0.50%) |
Dec 24, 2007 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.03(-0.30%) |
Dec 21, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.06(-0.60%) |
Dec 20, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Dec 19, 2007 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.60%) |
Dec 18, 2007 | 9.960 | 9.960 | 9.930 | 9.960 | 0 | +0.03(+0.30%) |
Dec 17, 2007 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.06(+0.61%) |
Dec 14, 2007 | 9.870 | 9.900 | 9.870 | 9.870 | 0 | -0.03(-0.30%) |
Dec 13, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Dec 12, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.04(-0.40%) |
Dec 11, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.11(+1.11%) |
Dec 10, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Dec 07, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.06(-0.60%) |
Dec 06, 2007 | 9.960 | 10.03 | 9.960 | 9.960 | 0 | -0.07(-0.70%) |
Dec 05, 2007 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.04(-0.40%) |
Dec 04, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.20%) |
Dec 03, 2007 | 10.09 | 10.09 | 10.05 | 10.09 | 0 | +0.04(+0.40%) |
Nov 30, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) |
Nov 29, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.70%) |
Nov 28, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.09(-0.89%) |
Nov 27, 2007 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.08(-0.79%) |
Nov 26, 2007 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.11(+1.09%) |
Nov 23, 2007 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Nov 21, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.04(+0.40%) |
Nov 20, 2007 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.20%) |
Nov 19, 2007 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.07(+0.71%) |
Nov 16, 2007 | 9.920 | 9.920 | 9.900 | 9.920 | 0 | +0.02(+0.20%) |
Nov 15, 2007 | 9.900 | 9.900 | 9.850 | 9.900 | 0 | +0.05(+0.51%) |
Nov 14, 2007 | 9.850 | 9.860 | 9.850 | 9.850 | 0 | -0.01(-0.10%) |
Nov 13, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Nov 12, 2007 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.01(+0.10%) |
Nov 09, 2007 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) |
Nov 08, 2007 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.04(+0.41%) |
Nov 07, 2007 | 9.820 | 9.820 | 9.810 | 9.820 | 0 | +0.01(+0.10%) |
Nov 06, 2007 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) |
Nov 05, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.09(+0.92%) |
Nov 01, 2007 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.08(+0.83%) |
Oct 31, 2007 | 9.690 | 9.650 | 9.650 | 9.650 | 0 | -0.04(-0.41%) |
Oct 30, 2007 | 9.710 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Oct 29, 2007 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.01(-0.10%) |
Oct 25, 2007 | 9.720 | 9.720 | 9.710 | 9.720 | 0 | +0.01(+0.10%) |
Oct 24, 2007 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.06(+0.62%) |
Oct 23, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.01(-0.10%) |
Oct 19, 2007 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | +0.06(+0.63%) |
Oct 18, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.03(+0.31%) |
Oct 17, 2007 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.08(+0.84%) |
Oct 16, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) |
Oct 15, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.21%) |
Oct 12, 2007 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) |
Oct 11, 2007 | 9.480 | 9.490 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Oct 10, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
Oct 08, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.07(-0.73%) |
Oct 04, 2007 | 9.570 | 9.570 | 9.560 | 9.570 | 0 | +0.01(+0.10%) |
Oct 03, 2007 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.01(-0.10%) |
Oct 02, 2007 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.01(+0.10%) |