Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.81	24.86	24.86	24.86	333,500	-2.45(-8.97%)
Dec 30, 2013	29.01	29.42	26.83	27.31	54,813	-1.78(-6.12%)
Dec 27, 2013	26.62	29.33	26.60	29.09	60,631	+2.07(+7.66%)
Dec 26, 2013	27.28	28.00	26.50	27.02	59,089	-0.82(-2.95%)
Dec 24, 2013	30.00	30.14	27.50	27.84	52,566	-2.65(-8.69%)
Dec 23, 2013	31.40	32.00	29.25	30.49	88,582	+1.24(+4.24%)
Dec 20, 2013	27.86	30.25	26.98	29.25	108,884	+1.39(+4.99%)
Dec 19, 2013	26.87	28.50	26.60	27.86	98,024	+1.58(+6.01%)
Dec 18, 2013	23.42	26.57	23.35	26.28	109,683	+2.29(+9.55%)
Dec 17, 2013	23.00	24.44	22.70	23.99	75,277	+1.18(+5.17%)
Dec 16, 2013	26.37	27.82	22.68	22.81	177,548	-4.05(-15.08%)
Dec 13, 2013	24.87	28.19	24.62	26.86	313,673	+3.06(+12.86%)
Dec 12, 2013	24.68	26.80	22.50	23.80	397,667	+1.73(+7.84%)
Dec 11, 2013	22.25	23.70	20.41	22.07	286,272	+1.92(+9.53%)
Dec 10, 2013	16.69	20.50	16.49	20.15	146,947	+3.64(+22.05%)
Dec 09, 2013	16.88	17.08	16.26	16.51	35,800	-0.25(-1.49%)
Dec 06, 2013	17.11	17.58	16.72	16.76	0	-0.51(-2.95%)
Dec 05, 2013	18.60	18.60	17.01	17.27	0	-1.32(-7.10%)
Dec 04, 2013	20.91	20.95	18.24	18.59	107,173	-2.43(-11.56%)
Dec 03, 2013	16.40	21.80	15.66	21.02	0	+4.53(+27.47%)
Dec 02, 2013	16.47	17.17	15.85	16.49	0	-0.15(-0.90%)
Nov 29, 2013	16.82	17.40	16.45	16.64	0	-0.14(-0.83%)
Nov 27, 2013	17.25	17.66	16.56	16.78	0	-0.11(-0.65%)
Nov 26, 2013	17.25	18.38	16.10	16.89	0	-0.56(-3.21%)
Nov 25, 2013	16.71	19.20	16.25	17.45	0	+1.46(+9.13%)
Nov 22, 2013	21.44	21.50	15.60	15.99	0	-3.66(-18.63%)
Nov 21, 2013	19.85	23.37	18.01	19.65	270,127	+0.42(+2.18%)
Nov 20, 2013	22.81	25.05	18.71	19.23	0	-6.52(-25.32%)
Nov 19, 2013	32.80	32.80	25.26	25.75	361,500	-6.17(-19.33%)
Nov 18, 2013	32.96	37.80	30.05	31.92	0	-1.31(-3.94%)
Nov 15, 2013	38.77	38.77	30.52	33.23	0	-4.98(-13.03%)
Nov 14, 2013	35.93	43.73	33.00	38.21	0	+14.72(+62.66%)
Nov 12, 2013	23.77	26.00	20.64	23.49	263,000	+0.51(+2.22%)
Nov 11, 2013	21.50	28.39	21.50	22.98	0	+1.74(+8.19%)
Nov 08, 2013	22.39	25.93	20.26	21.24	0	-1.33(-5.89%)
Nov 07, 2013	19.08	23.55	18.26	22.57	107,560	+4.36(+23.94%)
Nov 06, 2013	16.50	19.00	16.25	18.21	0	+1.93(+11.86%)
Nov 05, 2013	16.46	16.46	16.00	16.28	0	+0.02(+0.12%)
Nov 04, 2013	14.41	16.49	14.31	16.26	0	+1.56(+10.61%)
Nov 01, 2013	15.08	15.80	14.00	14.70	0	-1.27(-7.95%)
Oct 31, 2013	17.31	17.99	14.79	15.97	0	-1.13(-6.61%)
Oct 30, 2013	14.55	17.10	13.40	17.10	0	+3.25(+23.47%)
Oct 29, 2013	11.50	13.87	11.30	13.85	0	+2.45(+21.49%)
Oct 28, 2013	11.00	11.50	10.72	11.40	0	+0.64(+5.95%)
Oct 25, 2013	10.13	10.76	10.13	10.76	0	+0.51(+4.98%)
Oct 24, 2013	11.00	11.31	10.11	10.25	0	-0.80(-7.24%)
Oct 23, 2013	12.29	12.32	10.70	11.05	0	-0.85(-7.14%)
Oct 22, 2013	11.27	13.49	11.25	11.90	0	+1.80(+17.82%)
Oct 21, 2013	7.600	10.95	7.600	10.10	0	+2.51(+33.07%)
Oct 18, 2013	7.680	7.694	7.580	7.590	1,893	+0.08(+1.07%)
Oct 17, 2013	7.596	7.650	7.510	7.510	0	-0.09(-1.18%)
Oct 16, 2013	7.600	7.600	7.600	7.600	0	+0.00(+0.00%)
Oct 15, 2013	7.690	7.690	7.350	7.600	0	-0.05(-0.65%)
Oct 14, 2013	7.300	7.650	7.300	7.650	0	+0.25(+3.38%)
Oct 11, 2013	7.200	7.400	7.200	7.400	0	+0.12(+1.65%)
Oct 10, 2013	7.300	7.300	7.280	7.280	0	+0.07(+0.97%)
Oct 09, 2013	7.100	7.300	7.100	7.210	0	+0.11(+1.53%)
Oct 08, 2013	7.436	7.450	7.000	7.101	0	-0.35(-4.68%)
Oct 07, 2013	6.400	7.450	6.380	7.450	0	+1.25(+20.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.