Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Dec 30, 2015 | 8.450 | 8.450 | 8.450 | 0 | -0.02(-0.24%) | |
Dec 29, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Dec 28, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | |
Dec 23, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Dec 22, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | |
Dec 21, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | |
Dec 17, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) | |
Dec 16, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.03(-0.35%) | |
Dec 15, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.03(-0.35%) | |
Dec 14, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.04(+0.47%) | |
Dec 10, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Dec 09, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
Dec 08, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | |
Dec 07, 2015 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.36%) | |
Dec 04, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Dec 03, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.04(+0.48%) | |
Dec 02, 2015 | 8.400 | 8.400 | 8.400 | 0 | -0.01(-0.12%) | |
Dec 01, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | |
Nov 30, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Nov 24, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Nov 23, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.00(+0.00%) | |
Nov 19, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
Nov 18, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | |
Nov 16, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Nov 13, 2015 | 8.460 | 8.460 | 8.460 | 0 | +0.01(+0.12%) | |
Nov 12, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | |
Nov 11, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
Nov 10, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 8.450 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | |
Nov 06, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.03(-0.35%) | |
Nov 05, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) | |
Nov 04, 2015 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.23%) | |
Nov 03, 2015 | 8.530 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | |
Nov 02, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) | |
Oct 30, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | |
Oct 29, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.02(-0.24%) | |
Oct 28, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | |
Oct 27, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.02(-0.24%) | |
Oct 26, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 8.510 | 8.510 | 8.510 | 0 | +0.02(+0.24%) | |
Oct 22, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | |
Oct 21, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | |
Oct 20, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.01(-0.12%) | |
Oct 19, 2015 | 8.490 | 8.490 | 8.490 | 0 | +0.02(+0.24%) | |
Oct 16, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | |
Oct 15, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
Oct 14, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Oct 13, 2015 | 8.440 | 8.440 | 8.440 | 0 | -0.01(-0.12%) | |
Oct 12, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Oct 09, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Oct 08, 2015 | 8.430 | 8.430 | 8.430 | 0 | -0.02(-0.24%) | |
Oct 07, 2015 | 8.450 | 8.450 | 8.450 | 0 | +0.01(+0.12%) | |
Oct 06, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Oct 05, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.01(+0.12%) | |
Oct 02, 2015 | 8.420 | 8.420 | 8.420 | 0 | +0.01(+0.12%) |