Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 9.070 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | |
Dec 28, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.21(-2.27%) | |
Dec 27, 2016 | 9.260 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | |
Dec 23, 2016 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | |
Dec 21, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | |
Dec 20, 2016 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) | |
Dec 16, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) | |
Dec 14, 2016 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) | |
Dec 13, 2016 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) | |
Dec 12, 2016 | 9.180 | 9.180 | 9.180 | 0 | -0.03(-0.33%) | |
Dec 09, 2016 | 9.210 | 9.210 | 9.210 | 0 | -0.03(-0.32%) | |
Dec 08, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) | |
Dec 07, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) | |
Dec 06, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | |
Dec 02, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) | |
Dec 01, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.02(+0.22%) | |
Nov 30, 2016 | 9.130 | 9.130 | 9.130 | 0 | +0.06(+0.66%) | |
Nov 29, 2016 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | |
Nov 28, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | |
Nov 25, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | |
Nov 23, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.03(-0.33%) | |
Nov 22, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) | |
Nov 21, 2016 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | |
Nov 18, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
Nov 17, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | |
Nov 16, 2016 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | |
Nov 15, 2016 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | |
Nov 14, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.03(+0.33%) | |
Nov 11, 2016 | 8.980 | 8.980 | 8.980 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 8.980 | 8.980 | 8.980 | 0 | +0.02(+0.22%) | |
Nov 09, 2016 | 8.960 | 8.960 | 8.960 | 0 | +0.01(+0.11%) | |
Nov 08, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Nov 07, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Nov 04, 2016 | 8.940 | 8.940 | 8.940 | 0 | -0.01(-0.11%) | |
Nov 03, 2016 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 8.950 | 8.950 | 8.950 | 0 | -0.02(-0.22%) | |
Nov 01, 2016 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | |
Oct 31, 2016 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | |
Oct 28, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.04(-0.44%) | |
Oct 27, 2016 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | |
Oct 26, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.04(-0.44%) | |
Oct 25, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) | |
Oct 24, 2016 | 9.110 | 9.110 | 9.120 | 0 | +0.01(+0.11%) | |
Oct 21, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Oct 19, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Oct 18, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | |
Oct 17, 2016 | 9.070 | 9.070 | 9.070 | 0 | -0.01(-0.11%) | |
Oct 14, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | |
Oct 12, 2016 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 9.090 | 9.090 | 9.090 | 0 | -0.04(-0.44%) | |
Oct 10, 2016 | 9.130 | 9.130 | 9.130 | 0 | +0.01(+0.11%) | |
Oct 07, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | |
Oct 06, 2016 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | |
Oct 05, 2016 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) | |
Oct 04, 2016 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) |