Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.94 19.94 19.94 0 -0.11(-0.55%)
Dec 30, 2009 20.55 20.05 20.05 20.05 0 -0.50(-2.43%)
Dec 29, 2009 20.56 20.55 20.55 20.55 0 -0.01(-0.05%)
Dec 28, 2009 20.51 20.56 20.56 20.56 0 +0.05(+0.24%)
Dec 24, 2009 20.51 20.51 20.51 20.51 0 +0.09(+0.44%)
Dec 23, 2009 20.27 20.42 20.42 20.42 0 +0.15(+0.74%)
Dec 22, 2009 20.19 20.27 20.27 20.27 0 +0.08(+0.40%)
Dec 21, 2009 20.10 20.19 20.19 20.19 0 +0.09(+0.45%)
Dec 18, 2009 20.10 20.10 20.10 20.10 0 +0.03(+0.15%)
Dec 17, 2009 20.07 20.07 20.07 20.07 0 -0.22(-1.08%)
Dec 16, 2009 20.29 20.29 20.29 20.29 0 +0.10(+0.50%)
Dec 15, 2009 20.19 20.19 20.19 20.19 0 -0.08(-0.39%)
Dec 14, 2009 20.27 20.27 20.27 20.27 0 +0.18(+0.90%)
Dec 11, 2009 20.03 20.09 20.09 20.09 0 +0.06(+0.30%)
Dec 10, 2009 20.03 20.03 20.03 20.03 0 +0.05(+0.25%)
Dec 09, 2009 20.00 19.98 19.98 19.98 0 -0.02(-0.10%)
Dec 08, 2009 20.19 20.00 20.00 20.00 0 -0.19(-0.94%)
Dec 07, 2009 20.22 20.19 20.19 20.19 0 -0.03(-0.15%)
Dec 04, 2009 20.20 20.22 20.22 20.22 0 +0.02(+0.10%)
Dec 03, 2009 20.20 20.20 20.20 20.20 0 -0.10(-0.49%)
Dec 02, 2009 20.30 20.30 20.30 20.30 0 +0.06(+0.30%)
Dec 01, 2009 20.24 20.24 20.24 20.24 0 +0.28(+1.40%)
Nov 30, 2009 19.96 19.96 19.96 19.96 0 +0.10(+0.50%)
Nov 27, 2009 19.86 19.86 19.86 19.86 0 -0.37(-1.83%)
Nov 25, 2009 20.24 20.24 20.23 20.23 0 +0.17(+0.85%)
Nov 24, 2009 20.06 20.06 20.06 20.06 0 -0.04(-0.20%)
Nov 23, 2009 20.10 20.10 20.10 20.10 0 +0.21(+1.06%)
Nov 20, 2009 19.89 19.89 19.89 19.89 0 -0.08(-0.40%)
Nov 19, 2009 19.97 19.97 19.97 19.97 0 -0.25(-1.24%)
Nov 18, 2009 20.22 20.22 20.22 20.22 0 -0.01(-0.05%)
Nov 17, 2009 20.23 20.23 20.23 20.23 0 -0.02(-0.10%)
Nov 16, 2009 20.25 20.25 20.25 20.25 0 +0.34(+1.71%)
Nov 13, 2009 19.91 19.91 19.91 19.91 0 +0.13(+0.66%)
Nov 12, 2009 19.78 19.78 19.78 19.78 0 -0.19(-0.95%)
Nov 11, 2009 19.97 19.97 19.97 19.97 0 +0.10(+0.50%)
Nov 10, 2009 19.87 19.87 19.87 19.87 0 -0.04(-0.20%)
Nov 09, 2009 19.49 19.91 19.91 19.91 0 +0.42(+2.15%)
Nov 06, 2009 19.47 19.49 19.47 19.49 0 +0.00(+0.00%)
Nov 05, 2009 19.49 19.49 19.49 19.49 0 +0.23(+1.19%)
Nov 04, 2009 19.26 19.26 19.26 19.26 0 +0.10(+0.52%)
Nov 03, 2009 19.16 19.16 19.16 19.16 0 +0.05(+0.26%)
Nov 02, 2009 19.11 19.11 19.11 19.11 0 +0.06(+0.31%)
Oct 30, 2009 19.05 19.05 19.05 19.05 0 -0.36(-1.85%)
Oct 29, 2009 19.41 19.41 19.41 19.41 0 +0.36(+1.89%)
Oct 28, 2009 19.05 19.05 19.05 19.05 0 -0.44(-2.26%)
Oct 27, 2009 19.61 19.49 19.49 19.49 0 -0.12(-0.61%)
Oct 26, 2009 19.81 19.61 19.61 19.61 0 -0.20(-1.01%)
Oct 23, 2009 19.81 19.81 19.81 19.81 0 -0.17(-0.85%)
Oct 22, 2009 19.92 19.98 19.98 19.98 0 +0.06(+0.30%)
Oct 21, 2009 19.98 19.92 19.92 19.92 0 -0.06(-0.30%)
Oct 20, 2009 19.98 19.98 19.98 19.98 0 -0.12(-0.60%)
Oct 19, 2009 20.10 20.10 20.10 20.10 0 +0.23(+1.16%)
Oct 16, 2009 19.87 19.87 19.87 19.87 0 -0.10(-0.50%)
Oct 15, 2009 19.97 19.97 19.97 19.97 0 +0.05(+0.25%)
Oct 14, 2009 19.92 19.92 19.92 19.92 0 +0.30(+1.53%)
Oct 13, 2009 19.62 19.62 19.62 19.62 0 -0.02(-0.10%)
Oct 12, 2009 19.64 19.64 19.64 19.64 0 +0.09(+0.46%)
Oct 09, 2009 19.55 19.55 19.55 19.55 0 +0.02(+0.10%)
Oct 08, 2009 19.53 19.53 19.53 19.53 0 +0.23(+1.19%)
Oct 07, 2009 19.30 19.30 19.30 19.30 0 +0.03(+0.16%)
Oct 06, 2009 19.27 19.27 19.27 19.27 0 +0.26(+1.37%)
Oct 05, 2009 19.01 19.01 19.01 19.01 0 +0.24(+1.28%)
Oct 02, 2009 18.77 18.77 18.77 18.77 0 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.