Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.250 | 9.250 | 9.250 | 0 | -0.07(-0.75%) | |
Dec 30, 2014 | 9.320 | 9.320 | 9.320 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
Dec 26, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | |
Dec 24, 2014 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | |
Dec 23, 2014 | 9.280 | 9.280 | 9.280 | 0 | -0.03(-0.32%) | |
Dec 22, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.07(+0.76%) | |
Dec 19, 2014 | 9.240 | 9.240 | 9.240 | 0 | +0.02(+0.22%) | |
Dec 18, 2014 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) | |
Dec 17, 2014 | 9.170 | 9.170 | 9.170 | 0 | +0.07(+0.77%) | |
Dec 16, 2014 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.11%) | |
Dec 15, 2014 | 9.090 | 9.090 | 9.090 | 0 | -0.07(-0.76%) | |
Dec 12, 2014 | 9.160 | 9.160 | 9.160 | 0 | -0.15(-1.61%) | |
Dec 11, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | |
Dec 10, 2014 | 9.290 | 9.290 | 9.290 | 0 | -0.02(-0.21%) | |
Dec 09, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.01(+0.11%) | |
Dec 08, 2014 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) | |
Dec 05, 2014 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) | |
Dec 04, 2014 | 9.330 | 9.330 | 9.330 | 0 | -0.04(-0.43%) | |
Dec 03, 2014 | 9.370 | 9.370 | 9.370 | 0 | -0.01(-0.11%) | |
Dec 02, 2014 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) | |
Dec 01, 2014 | 9.350 | 9.350 | 9.350 | 0 | -0.01(-0.11%) | |
Nov 28, 2014 | 9.360 | 9.360 | 9.360 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | |
Nov 25, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | |
Nov 21, 2014 | 9.290 | 9.290 | 9.290 | 0 | +0.04(+0.43%) | |
Nov 20, 2014 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 9.250 | 9.250 | 9.250 | 0 | -0.05(-0.54%) | |
Nov 18, 2014 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) | |
Nov 17, 2014 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) | |
Nov 12, 2014 | 9.280 | 9.280 | 9.280 | 0 | -0.01(-0.11%) | |
Nov 11, 2014 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 9.290 | 9.290 | 9.290 | 0 | +0.05(+0.54%) | |
Nov 07, 2014 | 9.240 | 9.240 | 9.240 | 0 | +0.01(+0.11%) | |
Nov 06, 2014 | 9.230 | 9.230 | 9.230 | 0 | -0.08(-0.86%) | |
Nov 05, 2014 | 9.310 | 9.310 | 9.310 | 0 | -0.03(-0.32%) | |
Nov 04, 2014 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) | |
Oct 31, 2014 | 9.320 | 9.320 | 9.320 | 0 | +0.07(+0.76%) | |
Oct 30, 2014 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) | |
Oct 29, 2014 | 9.200 | 9.200 | 9.200 | 0 | -0.03(-0.33%) | |
Oct 28, 2014 | 9.230 | 9.230 | 9.230 | 0 | +0.05(+0.54%) | |
Oct 27, 2014 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) | |
Oct 24, 2014 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) | |
Oct 22, 2014 | 9.110 | 9.110 | 9.110 | 0 | -0.01(-0.11%) | |
Oct 21, 2014 | 9.120 | 9.120 | 9.120 | 0 | +0.06(+0.66%) | |
Oct 20, 2014 | 9.060 | 9.060 | 9.060 | 0 | +0.06(+0.67%) | |
Oct 17, 2014 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | |
Oct 16, 2014 | 8.980 | 8.980 | 8.980 | 0 | +0.01(+0.11%) | |
Oct 15, 2014 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | |
Oct 14, 2014 | 8.980 | 8.980 | 8.980 | 0 | +0.04(+0.45%) | |
Oct 13, 2014 | 8.940 | 8.940 | 8.940 | 0 | +0.00(+0.00%) | |
Oct 10, 2014 | 8.940 | 8.940 | 8.940 | 0 | -0.02(-0.22%) | |
Oct 09, 2014 | 8.960 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | |
Oct 08, 2014 | 8.990 | 8.990 | 8.990 | 0 | +0.09(+1.01%) | |
Oct 07, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) | |
Oct 06, 2014 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | |
Oct 03, 2014 | 8.910 | 8.910 | 8.910 | 0 | +0.01(+0.11%) | |
Oct 02, 2014 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) |