Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 8.420 | 8.420 | 0 | +0.02(+0.24%) | ||
Dec 28, 2018 | 8.400 | 8.400 | 0 | +0.03(+0.36%) | ||
Dec 27, 2018 | 8.370 | 8.370 | 0 | -0.02(-0.24%) | ||
Dec 26, 2018 | 8.390 | 8.390 | 0 | +0.12(+1.45%) | ||
Dec 24, 2018 | 8.270 | 8.270 | 0 | -0.31(-3.61%) | ||
Dec 18, 2018 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | |
Dec 17, 2018 | 8.570 | 8.570 | 0 | -0.13(-1.49%) | ||
Dec 14, 2018 | 8.700 | 8.700 | 0 | -0.09(-1.02%) | ||
Dec 13, 2018 | 8.790 | 8.790 | 0 | +0.01(+0.11%) | ||
Dec 12, 2018 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | ||
Dec 11, 2018 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 8.790 | 8.790 | 0 | -0.06(-0.68%) | ||
Dec 07, 2018 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | ||
Dec 06, 2018 | 8.860 | 8.860 | 0 | +0.08(+0.91%) | ||
Dec 04, 2018 | 8.780 | 8.780 | 0 | -0.07(-0.79%) | ||
Dec 03, 2018 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | ||
Nov 30, 2018 | 8.830 | 8.830 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 8.830 | 8.830 | 0 | -0.01(-0.11%) | ||
Nov 28, 2018 | 8.840 | 8.840 | 0 | +0.06(+0.68%) | ||
Nov 27, 2018 | 8.780 | 8.780 | 0 | +0.00(+0.00%) | ||
Nov 26, 2018 | 8.780 | 8.780 | 0 | +0.03(+0.34%) | ||
Nov 23, 2018 | 8.750 | 8.750 | 0 | -0.01(-0.11%) | ||
Nov 21, 2018 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | ||
Nov 20, 2018 | 8.730 | 8.730 | 0 | -0.08(-0.91%) | ||
Nov 19, 2018 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | ||
Nov 16, 2018 | 8.810 | 8.810 | 0 | +0.05(+0.57%) | ||
Nov 15, 2018 | 8.760 | 8.760 | 0 | -0.03(-0.34%) | ||
Nov 14, 2018 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Nov 12, 2018 | 8.760 | 8.760 | 0 | -0.02(-0.23%) | ||
Nov 09, 2018 | 8.780 | 8.780 | 0 | -0.01(-0.11%) | ||
Nov 08, 2018 | 8.790 | 8.790 | 0 | -0.01(-0.11%) | ||
Nov 07, 2018 | 8.800 | 8.800 | 0 | +0.09(+1.03%) | ||
Nov 06, 2018 | 8.710 | 8.710 | 0 | +0.04(+0.46%) | ||
Nov 05, 2018 | 8.670 | 8.670 | 0 | +0.04(+0.46%) | ||
Nov 02, 2018 | 8.630 | 8.630 | 0 | -0.04(-0.46%) | ||
Nov 01, 2018 | 8.670 | 8.670 | 0 | +0.05(+0.58%) | ||
Oct 31, 2018 | 8.620 | 8.620 | 0 | -0.04(-0.46%) | ||
Oct 30, 2018 | 8.660 | 8.660 | 0 | +0.03(+0.35%) | ||
Oct 29, 2018 | 8.630 | 8.630 | 0 | +0.04(+0.47%) | ||
Oct 26, 2018 | 8.590 | 8.590 | 0 | -0.07(-0.81%) | ||
Oct 25, 2018 | 8.660 | 8.660 | 0 | +0.05(+0.58%) | ||
Oct 24, 2018 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | ||
Oct 23, 2018 | 8.620 | 8.620 | 0 | -0.02(-0.23%) | ||
Oct 22, 2018 | 8.640 | 8.640 | 0 | -0.04(-0.46%) | ||
Oct 19, 2018 | 8.680 | 8.680 | 0 | +0.04(+0.46%) | ||
Oct 18, 2018 | 8.640 | 8.640 | 0 | -0.02(-0.23%) | ||
Oct 17, 2018 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Oct 16, 2018 | 8.650 | 8.650 | 0 | +0.10(+1.17%) | ||
Oct 15, 2018 | 8.550 | 8.550 | 0 | +0.01(+0.12%) | ||
Oct 12, 2018 | 8.540 | 8.540 | 0 | -0.02(-0.23%) | ||
Oct 11, 2018 | 8.560 | 8.560 | 0 | -0.11(-1.27%) | ||
Oct 10, 2018 | 8.670 | 8.670 | 0 | -0.10(-1.14%) | ||
Oct 09, 2018 | 8.770 | 8.770 | 0 | +0.04(+0.46%) | ||
Oct 08, 2018 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | ||
Oct 05, 2018 | 8.690 | 8.690 | 0 | -0.01(-0.11%) | ||
Oct 04, 2018 | 8.700 | 8.700 | 0 | -0.08(-0.91%) | ||
Oct 03, 2018 | 8.780 | 8.780 | 0 | -0.04(-0.45%) | ||
Oct 02, 2018 | 8.820 | 8.820 | 0 | -0.04(-0.45%) |