Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.520 | 8.520 | 0 | +0.03(+0.35%) | ||
Dec 30, 2020 | 8.490 | 8.490 | 0 | +0.04(+0.47%) | ||
Dec 29, 2020 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | ||
Dec 28, 2020 | 8.460 | 8.460 | 0 | +0.04(+0.48%) | ||
Dec 24, 2020 | 8.420 | 8.420 | 0 | +0.04(+0.48%) | ||
Dec 23, 2020 | 8.380 | 8.380 | 0 | +0.03(+0.36%) | ||
Dec 22, 2020 | 8.350 | 8.350 | 0 | +0.03(+0.36%) | ||
Dec 21, 2020 | 8.320 | 8.320 | 0 | -0.07(-0.83%) | ||
Dec 18, 2020 | 8.390 | 8.390 | 0 | -0.13(-1.53%) | ||
Dec 17, 2020 | 8.520 | 8.520 | 0 | +0.05(+0.59%) | ||
Dec 16, 2020 | 8.470 | 8.470 | 0 | +0.02(+0.24%) | ||
Dec 15, 2020 | 8.450 | 8.450 | 0 | +0.10(+1.20%) | ||
Dec 14, 2020 | 8.350 | 8.350 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | ||
Dec 10, 2020 | 8.370 | 8.370 | 0 | -0.01(-0.12%) | ||
Dec 09, 2020 | 8.380 | 8.380 | 0 | -0.04(-0.48%) | ||
Dec 08, 2020 | 8.420 | 8.420 | 0 | -0.01(-0.12%) | ||
Dec 07, 2020 | 8.430 | 8.430 | 0 | -0.06(-0.71%) | ||
Dec 04, 2020 | 8.490 | 8.490 | 0 | +0.08(+0.95%) | ||
Dec 03, 2020 | 8.410 | 8.410 | 0 | +0.06(+0.72%) | ||
Dec 02, 2020 | 8.350 | 8.350 | 0 | -0.05(-0.60%) | ||
Dec 01, 2020 | 8.400 | 8.400 | 0 | +0.09(+1.08%) | ||
Nov 30, 2020 | 8.310 | 8.310 | 0 | -0.08(-0.95%) | ||
Nov 27, 2020 | 8.390 | 8.390 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | ||
Nov 24, 2020 | 8.400 | 8.400 | 0 | +0.06(+0.72%) | ||
Nov 23, 2020 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | ||
Nov 20, 2020 | 8.350 | 8.350 | 0 | -0.02(-0.24%) | ||
Nov 19, 2020 | 8.370 | 8.370 | 0 | +0.02(+0.24%) | ||
Nov 18, 2020 | 8.350 | 8.350 | 0 | -0.10(-1.18%) | ||
Nov 17, 2020 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | ||
Nov 16, 2020 | 8.450 | 8.450 | 0 | +0.09(+1.08%) | ||
Nov 13, 2020 | 8.360 | 8.360 | 0 | +0.10(+1.21%) | ||
Nov 12, 2020 | 8.260 | 8.260 | 0 | -0.10(-1.20%) | ||
Nov 11, 2020 | 8.360 | 8.360 | 0 | +0.08(+0.97%) | ||
Nov 10, 2020 | 8.280 | 8.280 | 0 | +0.15(+1.85%) | ||
Nov 09, 2020 | 8.130 | 8.130 | 0 | +0.17(+2.14%) | ||
Nov 06, 2020 | 7.960 | 7.960 | 0 | -0.04(-0.50%) | ||
Nov 05, 2020 | 8.000 | 8.000 | 0 | +0.05(+0.63%) | ||
Nov 04, 2020 | 7.950 | 7.950 | 0 | +0.07(+0.89%) | ||
Nov 03, 2020 | 7.880 | 7.880 | 0 | +0.13(+1.68%) | ||
Nov 02, 2020 | 7.750 | 7.750 | 0 | +0.09(+1.17%) | ||
Oct 30, 2020 | 7.660 | 7.660 | 0 | -0.04(-0.52%) | ||
Oct 29, 2020 | 7.700 | 7.700 | 0 | +0.08(+1.05%) | ||
Oct 28, 2020 | 7.620 | 7.620 | 0 | -0.18(-2.31%) | ||
Oct 27, 2020 | 7.800 | 7.800 | 0 | -0.09(-1.14%) | ||
Oct 26, 2020 | 7.890 | 7.890 | 0 | -0.11(-1.38%) | ||
Oct 23, 2020 | 8.000 | 8.000 | 0 | +0.04(+0.50%) | ||
Oct 22, 2020 | 7.960 | 7.960 | 0 | +0.03(+0.38%) | ||
Oct 21, 2020 | 7.930 | 7.930 | 0 | -0.02(-0.25%) | ||
Oct 20, 2020 | 7.950 | 7.950 | 0 | +0.05(+0.63%) | ||
Oct 19, 2020 | 7.900 | 7.900 | 0 | -0.06(-0.75%) | ||
Oct 16, 2020 | 7.960 | 7.960 | 0 | -0.08(-1.00%) | ||
Oct 15, 2020 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | ||
Oct 14, 2020 | 8.030 | 8.030 | 0 | -0.06(-0.74%) | ||
Oct 13, 2020 | 8.090 | 8.090 | 0 | -0.07(-0.86%) | ||
Oct 12, 2020 | 8.160 | 8.160 | 0 | +0.03(+0.37%) | ||
Oct 09, 2020 | 8.130 | 8.130 | 0 | -0.02(-0.25%) | ||
Oct 08, 2020 | 8.150 | 8.150 | 0 | +0.07(+0.87%) | ||
Oct 07, 2020 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | ||
Oct 06, 2020 | 8.070 | 8.070 | 0 | -0.03(-0.37%) | ||
Oct 05, 2020 | 8.100 | 8.100 | 0 | +0.06(+0.75%) | ||
Oct 02, 2020 | 8.040 | 8.040 | 0 | +0.05(+0.63%) |