Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2012	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Nov 19, 2012		2.810	2.810	2.810	0	+0.00(+0.00%)
Oct 31, 2012		2.810	2.810	2.810	0	-0.15(-5.07%)
Oct 19, 2012		2.960	2.960	2.960	0	+0.15(+5.34%)
Oct 17, 2012	2.810	2.810	2.810	2.810	0	+0.00(+0.00%)
Oct 15, 2012		2.810	2.810	2.810	0	+0.01(+0.36%)
Oct 09, 2012		2.800	2.800	2.800	0	-0.20(-6.67%)
Oct 04, 2012		3.000	3.000	3.000	0	-0.21(-6.54%)
Oct 03, 2012	3.250	3.250	3.210	3.210	600	-0.19(-5.59%)
Oct 02, 2012	3.400	3.400	3.400	3.400	3,150	+0.10(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.