Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.010	1.060	0.9800	1.020	137,400	+0.03(+3.03%)
Dec 28, 2018	0.9700	1.050	0.9000	0.9900	121,200	+0.07(+7.97%)
Dec 27, 2018	0.9000	0.9400	0.8611	0.9169	44,428	-0.00(-0.34%)
Dec 26, 2018	0.9500	0.9800	0.8000	0.9200	91,170	-0.03(-3.16%)
Dec 24, 2018	0.9800	0.9900	0.8300	0.9500	85,200	+0.01(+1.06%)
Dec 21, 2018	1.070	1.090	0.8500	0.9400	149,800	-0.12(-11.32%)
Dec 20, 2018	1.160	1.180	1.005	1.060	176,506	-0.11(-9.40%)
Dec 19, 2018	1.150	1.190	1.140	1.170	66,480	+0.03(+2.61%)
Dec 18, 2018	1.160	1.161	1.130	1.140	117,923	-0.01(-0.85%)
Dec 17, 2018	1.220	1.220	1.120	1.150	162,306	-0.08(-6.50%)
Dec 14, 2018	1.220	1.250	1.150	1.230	90,600	+0.04(+3.36%)
Dec 13, 2018	1.240	1.280	1.160	1.190	188,039	-0.06(-4.80%)
Dec 12, 2018	1.290	1.295	1.230	1.250	147,894	-0.04(-3.10%)
Dec 11, 2018	1.280	1.330	1.270	1.290	197,544	+0.02(+1.57%)
Dec 10, 2018	1.310	1.380	1.260	1.270	330,510	-0.05(-3.79%)
Dec 07, 2018	1.290	1.455	1.240	1.320	1,293,500	+0.02(+1.54%)
Dec 06, 2018	1.310	1.380	1.250	1.300	343,221	-0.04(-2.99%)
Dec 04, 2018	1.380	1.570	1.220	1.340	2,206,500	-0.04(-2.90%)
Dec 03, 2018	1.520	1.850	1.300	1.380	16,814,752	+0.24(+21.05%)
Nov 30, 2018	1.150	1.190	1.140	1.140	49,200	-0.01(-0.87%)
Nov 29, 2018	1.160	1.210	1.145	1.150	35,309	-0.04(-3.36%)
Nov 28, 2018	1.170	1.204	1.120	1.190	65,074	+0.03(+2.59%)
Nov 27, 2018	1.230	1.230	1.160	1.160	36,253	-0.06(-4.92%)
Nov 26, 2018	1.180	1.270	1.160	1.220	71,652	+0.08(+7.02%)
Nov 23, 2018	1.140	1.230	1.140	1.140	18,000	-0.06(-5.00%)
Nov 21, 2018		1.200	1.200	1.200	0	-0.07(-5.51%)
Nov 20, 2018	1.140	1.280	1.140	1.270	72,674	+0.11(+9.48%)
Nov 19, 2018	1.190	1.230	1.140	1.160	103,831	-0.06(-4.92%)
Nov 16, 2018	1.280	1.290	1.120	1.220	143,500	-0.09(-6.87%)
Nov 15, 2018	1.240	1.580	1.210	1.310	877,737	+0.10(+8.26%)
Nov 14, 2018	1.230	1.270	1.120	1.210	115,982	-0.08(-6.20%)
Nov 13, 2018	1.200	1.290	1.150	1.290	53,027	+0.09(+7.50%)
Nov 12, 2018	1.270	1.287	1.150	1.200	59,029	-0.07(-5.51%)
Nov 09, 2018	1.350	1.360	1.250	1.270	88,800	-0.06(-4.51%)
Nov 08, 2018	1.340	1.360	1.320	1.330	42,832	-0.01(-0.75%)
Nov 07, 2018	1.360	1.360	1.320	1.340	49,571	+0.00(+0.00%)
Nov 06, 2018	1.320	1.380	1.300	1.340	46,738	+0.00(+0.00%)
Nov 05, 2018	1.330	1.380	1.300	1.340	62,350	+0.01(+0.75%)
Nov 02, 2018	1.350	1.380	1.300	1.330	54,400	+0.00(+0.00%)
Nov 01, 2018	1.300	1.380	1.300	1.330	31,059	+0.02(+1.53%)
Oct 31, 2018	1.320	1.430	1.250	1.310	87,276	-0.01(-0.76%)
Oct 30, 2018	1.360	1.360	1.210	1.320	59,594	-0.04(-2.94%)
Oct 29, 2018	1.360	1.410	1.330	1.360	65,775	+0.01(+0.74%)
Oct 26, 2018	1.470	1.480	1.310	1.350	148,900	-0.11(-7.53%)
Oct 25, 2018	1.510	1.530	1.450	1.460	78,185	-0.08(-5.19%)
Oct 24, 2018	1.520	1.650	1.510	1.540	290,151	+0.03(+1.99%)
Oct 23, 2018	1.470	1.510	1.470	1.510	35,469	+0.02(+1.34%)
Oct 22, 2018	1.550	1.550	1.460	1.490	97,938	-0.01(-0.67%)
Oct 19, 2018	1.590	1.600	1.480	1.500	88,800	-0.09(-5.66%)
Oct 18, 2018	1.620	1.650	1.510	1.590	118,785	-0.02(-1.24%)
Oct 17, 2018	1.600	1.630	1.530	1.610	74,472	+0.00(+0.00%)
Oct 16, 2018	1.550	1.650	1.460	1.610	201,098	+0.07(+4.55%)
Oct 15, 2018	1.470	1.600	1.430	1.540	218,257	+0.07(+4.76%)
Oct 12, 2018	1.540	1.550	1.450	1.470	111,200	-0.06(-3.92%)
Oct 11, 2018	1.650	1.650	1.500	1.530	185,512	-0.06(-3.77%)
Oct 10, 2018	1.660	1.660	1.560	1.590	106,981	-0.08(-4.79%)
Oct 09, 2018	1.670	1.800	1.600	1.670	205,459	+0.04(+2.45%)
Oct 08, 2018	1.680	1.740	1.620	1.630	115,428	-0.03(-1.81%)
Oct 05, 2018	1.570	1.730	1.570	1.660	270,200	+0.08(+5.06%)
Oct 04, 2018	1.600	1.620	1.510	1.580	81,072	+0.00(+0.00%)
Oct 03, 2018	1.570	1.600	1.450	1.580	168,296	-0.01(-0.63%)
Oct 02, 2018	1.620	1.630	1.540	1.590	120,070	-0.05(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.