Atrium European Real Estate Ltd (OP: ATRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2016 | 3.870 | 3.870 | 3.870 | 0 | +0.00(+0.00%) | |
| Dec 15, 2016 | 3.870 | 3.870 | 3.870 | 0 | -0.07(-1.78%) | |
| Dec 05, 2016 | 3.940 | 3.940 | 3.940 | 0 | +0.09(+2.34%) | |
| Nov 17, 2016 | 3.850 | 3.850 | 3.850 | 0 | -0.48(-11.14%) | |
| Oct 24, 2016 | 4.333 | 4.333 | 4.333 | 0 | +0.07(+1.71%) | |
| Oct 21, 2016 | 4.260 | 4.260 | 4.260 | 4.260 | 325 | -0.04(-0.93%) |
| Oct 04, 2016 | 4.300 | 4.300 | 4.300 | 0 | -0.03(-0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.