Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.40	11.01	10.40	11.01	17,150	+0.60(+5.71%)
Dec 29, 2011	10.63	10.64	10.31	10.41	12,430	-0.22(-2.07%)
Dec 28, 2011	10.76	10.87	10.63	10.63	3,900	-0.09(-0.81%)
Dec 27, 2011	10.73	10.73	10.65	10.72	5,600	-0.13(-1.20%)
Dec 23, 2011	10.79	10.85	10.77	10.85	12,900	+0.15(+1.39%)
Dec 21, 2011	10.68	10.73	10.65	10.70	5,950	+0.11(+1.05%)
Dec 20, 2011	10.41	10.70	10.41	10.59	10,410	-0.01(-0.09%)
Dec 19, 2011	10.74	10.74	10.56	10.60	8,967	-0.10(-0.93%)
Dec 16, 2011	10.84	10.88	10.61	10.70	17,135	+0.05(+0.47%)
Dec 15, 2011	10.59	10.69	10.55	10.65	37,947	+0.04(+0.36%)
Dec 14, 2011	10.66	10.66	10.50	10.61	15,470	-0.05(-0.45%)
Dec 13, 2011	10.83	10.86	10.62	10.66	40,900	-0.21(-1.93%)
Dec 12, 2011	10.89	10.89	10.75	10.87	7,850	-0.00(-0.01%)
Dec 09, 2011	10.77	10.87	10.77	10.87	7,050	+0.10(+0.93%)
Dec 08, 2011	10.88	10.98	10.75	10.77	6,550	-0.07(-0.60%)
Dec 07, 2011	10.76	10.87	10.72	10.84	6,720	-0.03(-0.25%)
Dec 06, 2011	10.87	10.95	10.83	10.86	3,245	+0.03(+0.30%)
Dec 05, 2011	10.88	10.90	10.83	10.83	6,975	-0.02(-0.18%)
Dec 02, 2011	10.86	10.90	10.84	10.85	4,900	-0.05(-0.49%)
Dec 01, 2011	10.70	10.91	10.70	10.90	7,100	+0.19(+1.81%)
Nov 30, 2011	10.64	10.75	10.64	10.71	10,800	+0.23(+2.19%)
Nov 29, 2011	10.54	10.54	10.48	10.48	4,200	+0.04(+0.38%)
Nov 28, 2011	10.51	10.54	10.41	10.44	19,650	+0.04(+0.36%)
Nov 25, 2011	10.27	10.44	10.27	10.40	10,000	-0.03(-0.26%)
Nov 23, 2011	10.27	10.43	10.24	10.43	13,800	+0.04(+0.38%)
Nov 22, 2011	10.31	10.50	10.31	10.39	6,085	+0.09(+0.87%)
Nov 21, 2011	10.23	10.35	10.19	10.30	12,350	-0.12(-1.11%)
Nov 18, 2011	10.34	10.47	10.34	10.42	19,600	+0.06(+0.62%)
Nov 17, 2011	10.45	10.50	10.33	10.35	15,950	-0.19(-1.79%)
Nov 16, 2011	10.42	10.54	10.42	10.54	21,600	+0.06(+0.62%)
Nov 15, 2011	10.38	10.48	10.35	10.48	18,826	+0.06(+0.59%)
Nov 14, 2011	10.53	10.67	10.37	10.41	17,300	-0.18(-1.66%)
Nov 11, 2011	10.41	10.79	10.41	10.59	23,900	+0.17(+1.60%)
Nov 10, 2011	10.43	10.43	10.31	10.42	19,798	-0.18(-1.74%)
Nov 09, 2011	10.49	10.62	10.39	10.61	16,900	-0.06(-0.54%)
Nov 08, 2011	10.69	10.77	10.60	10.67	13,673	+0.19(+1.77%)
Nov 07, 2011	10.68	10.69	10.48	10.48	4,250	-0.19(-1.82%)
Nov 04, 2011	10.45	10.80	10.44	10.67	10,525	-0.18(-1.62%)
Nov 03, 2011	10.87	10.96	10.80	10.85	10,900	-0.11(-1.00%)
Nov 02, 2011	11.04	11.06	10.90	10.96	8,200	-0.11(-1.03%)
Nov 01, 2011	10.87	11.07	10.87	11.07	5,300	-0.07(-0.59%)
Oct 31, 2011	11.06	11.20	11.06	11.14	3,620	-0.07(-0.62%)
Oct 28, 2011	11.29	11.37	11.21	11.21	8,030	+0.07(+0.63%)
Oct 27, 2011	11.17	11.27	11.09	11.14	14,000	+0.11(+0.99%)
Oct 26, 2011	11.17	11.24	11.02	11.03	3,580	-0.08(-0.71%)
Oct 25, 2011	11.20	11.20	11.01	11.11	2,600	-0.09(-0.80%)
Oct 24, 2011	11.05	11.20	11.05	11.20	3,116	+0.23(+2.08%)
Oct 21, 2011	10.89	11.03	10.87	10.97	15,906	+0.09(+0.82%)
Oct 20, 2011	10.85	10.94	10.63	10.88	19,135	-0.10(-0.92%)
Oct 19, 2011	11.22	11.31	10.87	10.98	21,220	-0.34(-2.97%)
Oct 18, 2011	10.97	11.32	10.97	11.32	8,100	+0.14(+1.29%)
Oct 17, 2011	11.40	11.40	11.08	11.18	15,800	-0.20(-1.73%)
Oct 14, 2011	11.51	11.51	11.34	11.37	5,500	+0.03(+0.25%)
Oct 13, 2011	11.47	11.47	11.28	11.34	2,660	-0.16(-1.35%)
Oct 12, 2011	11.58	11.58	11.43	11.50	9,300	+0.04(+0.31%)
Oct 11, 2011	11.29	11.46	11.29	11.46	5,428	+0.18(+1.63%)
Oct 10, 2011	11.27	11.46	11.27	11.28	20,675	+0.12(+1.08%)
Oct 07, 2011	11.26	11.26	11.06	11.16	5,900	+0.19(+1.73%)
Oct 06, 2011	10.83	11.05	10.83	10.97	6,560	+0.29(+2.72%)
Oct 05, 2011	10.55	10.90	10.37	10.68	10,965	+0.18(+1.70%)
Oct 04, 2011	10.13	10.51	10.13	10.50	30,025	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.