Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		11.55	11.55	11.55	0	+0.08(+0.70%)
Dec 30, 2013	11.21	11.48	11.21	11.47	36,806	+0.21(+1.87%)
Dec 27, 2013	11.49	11.74	11.22	11.26	0	-0.22(-1.92%)
Dec 26, 2013	11.25	11.52	11.25	11.48	23,706	+0.30(+2.68%)
Dec 24, 2013	10.06	11.25	10.06	11.18	42,085	+1.18(+11.80%)
Dec 23, 2013	9.976	10.05	9.963	10.00	12,559	+0.02(+0.21%)
Dec 20, 2013	9.872	10.00	9.872	9.979	0	+0.18(+1.83%)
Dec 19, 2013	9.790	9.884	9.721	9.800	16,910	-0.03(-0.31%)
Dec 18, 2013	9.814	9.960	9.810	9.830	24,558	-0.05(-0.53%)
Dec 17, 2013	9.905	10.02	9.870	9.883	19,061	-0.24(-2.39%)
Dec 16, 2013	9.990	10.12	9.990	10.12	27,089	+0.02(+0.24%)
Dec 13, 2013	9.830	10.10	9.770	10.10	0	+0.34(+3.48%)
Dec 12, 2013	9.820	9.900	9.750	9.760	11,561	-0.06(-0.66%)
Dec 11, 2013	9.814	9.900	9.814	9.824	6,081	-0.08(-0.77%)
Dec 10, 2013	9.860	9.928	9.810	9.901	11,745	+0.10(+1.03%)
Dec 09, 2013	10.05	10.05	9.750	9.800	22,743	-0.30(-2.97%)
Dec 06, 2013	9.910	10.10	9.910	10.10	5,405	+0.20(+2.03%)
Dec 05, 2013	9.950	9.955	9.885	9.899	3,780	-0.10(-1.01%)
Dec 04, 2013	9.890	10.00	9.863	10.00	1,600	+0.08(+0.81%)
Dec 03, 2013	9.908	9.950	9.880	9.920	4,600	+0.01(+0.10%)
Dec 02, 2013	9.881	9.935	9.881	9.910	4,350	-0.02(-0.22%)
Nov 29, 2013	9.910	10.00	9.910	9.932	2,920	+0.03(+0.32%)
Nov 27, 2013	9.980	9.980	9.900	9.900	6,625	-0.13(-1.30%)
Nov 26, 2013	9.970	10.07	9.900	10.03	12,125	+0.09(+0.92%)
Nov 25, 2013	9.937	9.993	9.910	9.939	11,780	-0.11(-1.07%)
Nov 22, 2013	10.00	10.11	9.996	10.05	14,874	-0.03(-0.34%)
Nov 21, 2013	10.21	10.21	10.08	10.08	15,359	-0.16(-1.56%)
Nov 20, 2013	10.24	10.27	10.23	10.24	4,897	-0.06(-0.58%)
Nov 19, 2013	10.35	10.35	10.25	10.30	2,650	-0.10(-0.97%)
Nov 18, 2013	10.42	10.45	10.40	10.40	3,230	-0.02(-0.18%)
Nov 15, 2013	10.24	10.44	10.24	10.42	6,800	+0.19(+1.86%)
Nov 14, 2013	10.41	10.45	10.22	10.23	18,363	-0.18(-1.73%)
Nov 13, 2013	10.37	10.51	10.37	10.41	2,800	+0.02(+0.19%)
Nov 12, 2013	10.46	10.48	10.37	10.39	3,760	-0.13(-1.28%)
Nov 11, 2013	10.50	10.53	10.39	10.52	6,190	+0.02(+0.24%)
Nov 08, 2013	10.23	10.54	10.23	10.50	5,530	+0.25(+2.44%)
Nov 07, 2013	10.43	10.46	10.25	10.25	3,984	-0.22(-2.08%)
Nov 06, 2013	10.40	10.47	10.40	10.47	1,900	+0.11(+1.02%)
Nov 05, 2013	10.34	10.40	10.32	10.36	7,759	-0.02(-0.17%)
Nov 04, 2013	10.43	10.46	10.34	10.38	11,695	-0.02(-0.19%)
Nov 01, 2013	10.40	10.40	10.40	10.40	1,688	+0.01(+0.12%)
Oct 31, 2013	10.68	10.70	10.39	10.39	15,700	-0.33(-3.06%)
Oct 30, 2013	10.45	10.72	10.45	10.72	4,400	+0.25(+2.41%)
Oct 29, 2013	10.38	10.51	10.38	10.46	9,085	+0.00(+0.05%)
Oct 28, 2013	10.39	10.46	10.37	10.46	15,800	+0.03(+0.27%)
Oct 25, 2013	10.47	10.49	10.38	10.43	2,760	-0.07(-0.68%)
Oct 24, 2013	10.54	10.54	10.41	10.50	4,024	+0.07(+0.67%)
Oct 23, 2013	10.49	10.49	10.43	10.43	12,808	-0.11(-1.05%)
Oct 22, 2013	10.61	10.79	10.54	10.54	15,060	-0.01(-0.07%)
Oct 21, 2013	10.33	10.55	10.32	10.55	18,873	+0.15(+1.44%)
Oct 18, 2013	10.35	10.47	10.25	10.40	7,500	-0.02(-0.23%)
Oct 17, 2013	10.23	10.42	10.22	10.42	4,590	+0.27(+2.70%)
Oct 16, 2013	10.15	10.20	10.13	10.15	15,345	-0.08(-0.78%)
Oct 15, 2013	10.22	10.25	10.22	10.23	5,200	-0.04(-0.39%)
Oct 14, 2013	10.27	10.27	10.27	10.27	7,500	+0.00(+0.00%)
Oct 11, 2013	10.26	10.32	10.24	10.27	7,475	-0.05(-0.48%)
Oct 10, 2013	10.35	10.40	10.32	10.32	4,797	-0.13(-1.24%)
Oct 09, 2013	10.44	10.47	10.40	10.45	6,657	+0.01(+0.10%)
Oct 08, 2013	10.49	10.49	10.43	10.44	3,400	-0.11(-1.04%)
Oct 07, 2013	10.77	10.77	10.47	10.55	3,930	-0.09(-0.86%)
Oct 04, 2013	10.61	10.65	10.61	10.64	4,230	+0.03(+0.29%)
Oct 03, 2013	10.61	10.65	10.61	10.61	2,050	-0.05(-0.47%)
Oct 02, 2013	10.64	10.84	10.64	10.66	7,266	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.