Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.100	8.205	7.880	7.900	41,400	-0.23(-2.81%)
Dec 28, 2018	8.010	8.250	7.725	8.128	51,000	+0.17(+2.11%)
Dec 27, 2018	7.600	7.987	7.500	7.960	136,973	+0.47(+6.28%)
Dec 26, 2018	7.750	7.780	7.310	7.490	117,212	-0.26(-3.33%)
Dec 24, 2018	7.680	7.840	7.399	7.748	130,500	-0.12(-1.55%)
Dec 21, 2018	7.970	8.150	7.700	7.870	280,900	-0.37(-4.48%)
Dec 20, 2018	8.504	8.504	8.200	8.239	108,973	-0.28(-3.30%)
Dec 19, 2018	8.730	8.885	8.520	8.520	36,552	-0.27(-3.12%)
Dec 18, 2018	8.715	8.960	8.661	8.794	65,716	-0.06(-0.64%)
Dec 17, 2018	8.800	9.140	8.800	8.851	57,057	-0.20(-2.20%)
Dec 14, 2018	9.400	9.400	9.050	9.050	30,500	-0.50(-5.24%)
Dec 13, 2018	9.600	9.600	9.510	9.550	9,965	-0.03(-0.31%)
Dec 12, 2018	9.560	9.644	9.523	9.580	6,467	+0.04(+0.42%)
Dec 11, 2018	9.370	9.670	9.370	9.540	25,717	+0.07(+0.74%)
Dec 10, 2018	9.680	9.700	9.400	9.470	30,595	-0.21(-2.17%)
Dec 07, 2018	9.572	9.730	9.420	9.680	31,900	+0.19(+2.00%)
Dec 06, 2018	9.710	9.890	9.400	9.490	52,829	-0.28(-2.88%)
Dec 04, 2018	9.808	9.864	9.760	9.771	16,900	-0.06(-0.64%)
Dec 03, 2018	9.745	9.840	9.745	9.834	24,573	+0.08(+0.86%)
Nov 30, 2018	9.610	9.820	9.610	9.750	28,300	-0.03(-0.31%)
Nov 29, 2018	9.806	9.843	9.717	9.780	21,948	+0.01(+0.10%)
Nov 28, 2018	9.552	9.840	9.552	9.770	25,684	+0.11(+1.18%)
Nov 27, 2018	9.697	9.697	9.600	9.656	16,863	-0.16(-1.68%)
Nov 26, 2018	9.590	9.888	9.590	9.821	23,252	+0.02(+0.21%)
Nov 23, 2018	9.710	9.890	9.710	9.800	9,600	+0.06(+0.62%)
Nov 21, 2018		9.740	9.740	9.740	0	+0.19(+1.99%)
Nov 20, 2018	9.710	9.738	9.518	9.550	46,688	-0.33(-3.34%)
Nov 19, 2018	9.933	9.940	9.810	9.880	15,455	-0.12(-1.20%)
Nov 16, 2018	9.930	10.19	9.920	10.00	24,200	+0.07(+0.75%)
Nov 15, 2018	9.821	10.10	9.760	9.925	16,177	+0.06(+0.56%)
Nov 14, 2018	9.750	9.944	9.750	9.870	10,611	-0.01(-0.06%)
Nov 13, 2018	10.00	10.07	9.750	9.876	21,033	-0.13(-1.34%)
Nov 12, 2018	10.10	10.15	9.910	10.01	17,743	+0.01(+0.09%)
Nov 09, 2018	10.25	10.25	9.852	10.00	20,900	-0.19(-1.85%)
Nov 08, 2018	10.42	10.44	10.15	10.19	11,183	-0.23(-2.17%)
Nov 07, 2018	10.45	10.62	10.41	10.41	11,690	+0.00(+0.04%)
Nov 06, 2018	10.49	10.63	10.28	10.41	29,389	-0.08(-0.76%)
Nov 05, 2018	10.37	10.54	10.34	10.49	28,438	+0.17(+1.65%)
Nov 02, 2018	10.50	10.54	10.28	10.32	44,100	-0.17(-1.60%)
Nov 01, 2018	9.750	10.50	9.710	10.49	52,568	+0.84(+8.68%)
Oct 31, 2018	9.682	9.990	9.500	9.650	15,799	-0.07(-0.72%)
Oct 30, 2018	9.530	9.884	9.510	9.720	14,228	+0.17(+1.76%)
Oct 29, 2018	9.802	9.900	9.530	9.552	50,199	-0.09(-0.91%)
Oct 26, 2018	9.510	9.660	9.510	9.640	29,600	-0.14(-1.43%)
Oct 25, 2018	9.780	9.870	9.670	9.780	32,978	-0.07(-0.72%)
Oct 24, 2018	10.18	10.35	9.796	9.850	30,576	-0.32(-3.11%)
Oct 23, 2018	10.00	10.18	9.800	10.17	23,883	+0.07(+0.65%)
Oct 22, 2018	10.17	10.20	9.999	10.10	16,256	-0.06(-0.59%)
Oct 19, 2018	10.18	10.29	10.07	10.16	15,400	-0.05(-0.45%)
Oct 18, 2018	10.32	10.32	10.13	10.21	27,292	-0.13(-1.29%)
Oct 17, 2018	10.56	10.56	10.27	10.34	43,098	+0.09(+0.86%)
Oct 16, 2018	10.41	10.42	10.09	10.25	35,001	-0.08(-0.79%)
Oct 15, 2018	10.00	10.41	9.750	10.33	44,487	+0.55(+5.66%)
Oct 12, 2018	9.760	9.822	9.710	9.780	16,500	+0.02(+0.20%)
Oct 11, 2018	9.620	9.790	9.550	9.760	42,441	+0.15(+1.56%)
Oct 10, 2018	9.810	9.810	9.570	9.610	26,168	-0.23(-2.34%)
Oct 09, 2018	10.10	10.19	9.810	9.840	19,748	-0.23(-2.28%)
Oct 08, 2018	10.30	10.30	9.750	10.07	24,401	+0.17(+1.75%)
Oct 05, 2018	9.700	9.910	9.549	9.897	33,100	+0.15(+1.51%)
Oct 04, 2018	9.733	10.02	9.710	9.750	36,690	-0.15(-1.56%)
Oct 03, 2018	9.956	9.976	9.900	9.904	21,801	+0.00(+0.04%)
Oct 02, 2018	10.06	10.21	9.900	9.900	27,426	-0.24(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.