Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 11.11 | 11.11 | 0 | +0.03(+0.27%) | ||
Dec 28, 2018 | 11.08 | 11.08 | 0 | -0.19(-1.69%) | ||
Dec 27, 2018 | 11.27 | 11.27 | 0 | +0.03(+0.27%) | ||
Dec 26, 2018 | 11.24 | 11.24 | 0 | +0.07(+0.63%) | ||
Dec 24, 2018 | 11.17 | 11.17 | 0 | -0.11(-0.98%) | ||
Dec 18, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | |
Dec 17, 2018 | 11.27 | 11.27 | 0 | -0.03(-0.27%) | ||
Dec 14, 2018 | 11.30 | 11.30 | 0 | -0.02(-0.18%) | ||
Dec 13, 2018 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | ||
Dec 11, 2018 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | ||
Dec 10, 2018 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Dec 07, 2018 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | ||
Dec 06, 2018 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | ||
Dec 04, 2018 | 11.37 | 11.37 | 0 | -0.06(-0.52%) | ||
Dec 03, 2018 | 11.43 | 11.43 | 0 | +0.02(+0.18%) | ||
Nov 30, 2018 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 11.41 | 11.41 | 0 | +0.00(+0.00%) | ||
Nov 28, 2018 | 11.41 | 11.41 | 0 | +0.04(+0.35%) | ||
Nov 27, 2018 | 11.37 | 11.37 | 0 | -0.01(-0.09%) | ||
Nov 26, 2018 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | ||
Nov 23, 2018 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | ||
Nov 21, 2018 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | ||
Nov 20, 2018 | 11.36 | 11.36 | 0 | -0.03(-0.26%) | ||
Nov 19, 2018 | 11.39 | 11.39 | 0 | -0.02(-0.18%) | ||
Nov 16, 2018 | 11.41 | 11.41 | 0 | +0.03(+0.26%) | ||
Nov 15, 2018 | 11.38 | 11.38 | 0 | +0.02(+0.18%) | ||
Nov 14, 2018 | 11.36 | 11.36 | 0 | +0.01(+0.09%) | ||
Nov 13, 2018 | 11.35 | 11.35 | 0 | +0.01(+0.09%) | ||
Nov 12, 2018 | 11.34 | 11.34 | 0 | -0.02(-0.18%) | ||
Nov 09, 2018 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | ||
Nov 07, 2018 | 11.37 | 11.37 | 0 | +0.03(+0.26%) | ||
Nov 06, 2018 | 11.34 | 11.34 | 0 | +0.01(+0.09%) | ||
Nov 05, 2018 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | ||
Nov 02, 2018 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | ||
Nov 01, 2018 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | ||
Oct 31, 2018 | 11.30 | 11.30 | 0 | -0.01(-0.09%) | ||
Oct 30, 2018 | 11.31 | 11.31 | 0 | +0.03(+0.27%) | ||
Oct 29, 2018 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Oct 25, 2018 | 11.28 | 11.28 | 0 | +0.01(+0.09%) | ||
Oct 24, 2018 | 11.27 | 11.27 | 0 | -0.04(-0.35%) | ||
Oct 23, 2018 | 11.31 | 11.31 | 0 | -0.01(-0.09%) | ||
Oct 22, 2018 | 11.32 | 11.32 | 0 | -0.01(-0.09%) | ||
Oct 19, 2018 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | ||
Oct 18, 2018 | 11.34 | 11.34 | 0 | -0.01(-0.09%) | ||
Oct 17, 2018 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | ||
Oct 16, 2018 | 11.35 | 11.35 | 0 | +0.03(+0.27%) | ||
Oct 15, 2018 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 11.32 | 11.32 | 0 | +0.01(+0.09%) | ||
Oct 11, 2018 | 11.31 | 11.31 | 0 | -0.03(-0.26%) | ||
Oct 10, 2018 | 11.34 | 11.34 | 0 | -0.06(-0.53%) | ||
Oct 09, 2018 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Oct 08, 2018 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
Oct 05, 2018 | 11.40 | 11.40 | 0 | -0.01(-0.09%) | ||
Oct 04, 2018 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | ||
Oct 03, 2018 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | ||
Oct 02, 2018 | 11.45 | 11.45 | 0 | +0.00(+0.00%) |