Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.050	2.350	2.050	2.350	1,623	-0.05(-2.08%)
Dec 30, 2008	2.150	2.400	2.150	2.400	13,290	+0.30(+14.29%)
Dec 29, 2008	2.350	2.350	2.100	2.100	15,650	-0.40(-16.00%)
Dec 26, 2008	2.500	2.500	2.500	2.500	530	+0.50(+25.00%)
Dec 24, 2008	2.350	2.350	2.000	2.000	18,180	-0.30(-13.04%)
Dec 23, 2008	2.300	2.300	2.300	2.300	1,825	+0.05(+2.22%)
Dec 22, 2008	2.250	2.250	2.250	2.250	773	-0.10(-4.26%)
Dec 19, 2008		2.350	2.350	2.350	0	+0.00(+0.00%)
Dec 18, 2008	2.350	2.350	2.350	2.350	370	+0.15(+6.82%)
Dec 17, 2008	2.200	2.200	2.200	2.200	4,477	+0.20(+10.00%)
Dec 16, 2008	2.000	2.000	2.000	2.000	4,610	-0.25(-11.11%)
Dec 15, 2008	2.050	2.250	2.050	2.250	1,410	+0.25(+12.50%)
Dec 12, 2008	2.200	2.200	2.000	2.000	1,869	-0.15(-6.98%)
Dec 11, 2008	2.150	2.150	2.150	2.150	966	-0.15(-6.52%)
Dec 10, 2008	2.200	2.300	2.200	2.300	1,268	+0.10(+4.55%)
Dec 09, 2008	2.050	2.200	1.950	2.200	11,300	+0.00(+0.00%)
Dec 08, 2008	2.200	2.200	2.200	2.200	2,778	+0.10(+4.76%)
Dec 05, 2008	1.850	2.100	1.850	2.100	10,578	-0.15(-6.67%)
Dec 04, 2008	1.950	2.500	1.950	2.250	17,626	+0.10(+4.65%)
Dec 03, 2008	2.150	2.150	2.150	2.150	3,256	+0.00(+0.00%)
Dec 02, 2008	2.150	2.150	2.150	2.150	15,886	+0.00(+0.00%)
Dec 01, 2008	2.150	2.150	2.150	2.150	1,662	-0.10(-4.44%)
Nov 28, 2008	2.250	2.250	2.250	2.250	4,590	+0.20(+9.76%)
Nov 26, 2008		2.050	2.050	2.050	0	+0.00(+0.00%)
Nov 25, 2008	2.050	2.050	2.050	2.050	18,624	+0.20(+10.81%)
Nov 24, 2008	2.050	2.050	1.850	1.850	6,953	-0.30(-13.95%)
Nov 21, 2008	2.400	2.400	2.150	2.150	35,670	+0.10(+4.88%)
Nov 20, 2008	2.050	2.050	2.050	2.050	8,433	+0.00(+0.00%)
Nov 19, 2008	2.050	2.050	2.050	2.050	200	-0.20(-8.89%)
Nov 18, 2008	2.250	2.250	2.250	2.250	4,621	+0.00(+0.00%)
Nov 17, 2008	2.250	2.250	2.250	2.250	1,090	-0.10(-4.26%)
Nov 14, 2008	2.300	2.350	2.300	2.350	3,861	+0.05(+2.17%)
Nov 13, 2008	2.300	2.300	2.300	2.300	13,094	+0.05(+2.22%)
Nov 12, 2008	2.100	2.250	2.100	2.250	3,811	-0.20(-8.16%)
Nov 11, 2008	2.450	2.450	2.450	2.450	687	+0.15(+6.52%)
Nov 10, 2008	2.600	2.600	2.300	2.300	3,184	-0.20(-8.00%)
Nov 07, 2008	2.550	2.550	2.450	2.500	11,562	+0.25(+11.11%)
Nov 06, 2008	2.250	2.250	2.250	2.250	2,079	-0.25(-10.00%)
Nov 05, 2008	2.350	2.500	2.120	2.500	17,316	+0.40(+19.05%)
Nov 04, 2008	2.100	2.100	2.100	2.100	326,422	-0.05(-2.33%)
Nov 03, 2008		2.150	2.150	2.150	0	+0.00(+0.00%)
Oct 31, 2008	2.150	2.150	2.150	2.150	500	+0.00(+0.00%)
Oct 30, 2008	2.150	2.150	1.850	2.150	4,290	+0.35(+19.44%)
Oct 29, 2008	1.700	1.900	1.700	1.800	6,348	-0.42(-18.92%)
Oct 28, 2008	2.100	2.220	2.100	2.220	35,000	+0.27(+13.85%)
Oct 27, 2008	2.100	2.100	1.950	1.950	2,650	-0.20(-9.30%)
Oct 24, 2008	2.150	2.150	2.150	2.150	1,647	+0.05(+2.38%)
Oct 23, 2008	2.100	2.450	2.100	2.100	1,707	-0.25(-10.64%)
Oct 22, 2008	2.350	2.350	2.050	2.350	2,242	-0.15(-6.00%)
Oct 21, 2008		2.500	2.500	2.500	0	+0.00(+0.00%)
Oct 20, 2008	2.500	2.500	2.450	2.500	2,074	+0.00(+0.00%)
Oct 17, 2008	2.500	2.750	2.500	2.500	14,281	+0.15(+6.38%)
Oct 16, 2008	2.350	2.350	2.350	2.350	19,191	+0.40(+20.51%)
Oct 15, 2008	1.950	2.450	1.950	1.950	52,690	-0.30(-13.33%)
Oct 14, 2008	2.350	2.250	2.250	2.250	2,674	-0.10(-4.26%)
Oct 13, 2008	2.350	2.500	2.200	2.350	30,256	+0.25(+11.90%)
Oct 10, 2008	2.100	2.100	2.000	2.100	40,134	-0.10(-4.55%)
Oct 09, 2008	2.200	2.200	2.200	2.200	954	+0.00(+0.00%)
Oct 08, 2008	2.200	2.200	2.050	2.200	915	-0.10(-4.35%)
Oct 07, 2008	2.300	2.450	2.300	2.300	1,768	+0.00(+0.00%)
Oct 06, 2008	2.300	2.500	2.200	2.300	30,900	-0.20(-8.00%)
Oct 03, 2008	2.500	2.500	2.500	2.500	6,000	+0.07(+2.88%)
Oct 02, 2008	2.430	2.430	2.430	2.430	1,184	-0.07(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.