Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 23, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 21, 2011	0.0007	0.0007	0.0007	0.0007	1,000	+0.00(+0.00%)
Dec 19, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 05, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 30, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 29, 2011	0.0007	0.0007	0.0007	0.0007	2,000	+0.00(+0.00%)
Nov 28, 2011	0.0007	0.0007	0.0007	0.0007	20,000	+0.00(+0.00%)
Nov 21, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 16, 2011	0.0007	0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 09, 2011		0.0007	0.0007	0.0007	0	-0.00(-53.33%)
Nov 03, 2011	0.0015	0.0015	0.0015	0.0015	0	+0.00(+50.00%)
Nov 02, 2011	0.0008	0.0010	0.0008	0.0010	5,500	-0.00(-69.70%)
Nov 01, 2011	0.0005	0.0033	0.0005	0.0033	6,000	+0.00(+450.00%)
Oct 28, 2011		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Oct 24, 2011		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 21, 2011	0.0005	0.0007	0.0005	0.0007	51,875	+0.00(+16.67%)
Oct 18, 2011	0.0006	0.0006	0.0006	0.0006	0	-0.00(-60.00%)
Oct 17, 2011	0.0015	0.0015	0.0015	0.0015	8,600	+0.00(+0.00%)
Oct 11, 2011	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 10, 2011	0.0015	0.0015	0.0015	0.0015	2,250	+0.00(+0.00%)
Oct 07, 2011	0.0015	0.0015	0.0015	0.0015	39,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.