Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 28, 2020	0.0013	0.0013	0.0004	0.0004	15,000	-0.00(-50.00%)
Dec 23, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 22, 2020	0.0008	0.0008	0.0008	0.0008	100	+0.00(+0.00%)
Dec 18, 2020		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Dec 17, 2020	0.0008	0.0008	0.0008	0.0008	3,242	+0.00(+60.00%)
Dec 15, 2020		0.0005	0.0005	0.0005	0	+0.00(+66.67%)
Dec 09, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 07, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 01, 2020		0.0003	0.0003	0.0003	0	-0.00(-87.50%)
Nov 27, 2020		0.0024	0.0024	0.0024	0	+0.00(+500.00%)
Nov 19, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 18, 2020	0.0004	0.0004	0.0004	0.0004	1,980	+0.00(+0.00%)
Nov 10, 2020		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Oct 29, 2020		0.0005	0.0005	0.0005	0	-0.00(-58.33%)
Oct 28, 2020	0.0012	0.0012	0.0012	0.0012	175,000	+0.00(+0.00%)
Oct 22, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 20, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 12, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 07, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Oct 05, 2020		0.0012	0.0012	0.0012	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.