Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 20, 2018		0.1500	0.1500	0.1500	0	-0.18(-54.55%)
Dec 18, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 14, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Dec 03, 2018		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Nov 30, 2018	0.1000	0.3000	0.1000	0.3000	5,700	+0.20(+200.00%)
Nov 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 16, 2018		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 09, 2018		0.0900	0.0900	0.0900	0	+0.04(+100.00%)
Nov 05, 2018		0.0450	0.0450	0.0450	0	-0.04(-50.00%)
Nov 02, 2018	0.0900	0.0900	0.0900	0.0900	100	-0.01(-10.00%)
Nov 01, 2018	0.0500	0.1000	0.0500	0.1000	35,000	+0.09(+890.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.