Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11.38 11.38 11.38 0 -0.01(-0.09%)
Dec 28, 2017 11.39 11.39 11.39 0 +0.03(+0.26%)
Dec 27, 2017 11.36 11.36 11.36 0 -0.01(-0.09%)
Dec 26, 2017 11.37 11.37 11.37 0 +0.11(+0.98%)
Dec 22, 2017 11.26 11.26 11.26 0 +0.00(+0.00%)
Dec 21, 2017 11.26 11.26 11.26 0 +0.23(+2.09%)
Dec 20, 2017 11.03 11.03 11.03 0 +0.16(+1.47%)
Dec 19, 2017 10.87 10.87 10.87 0 +0.03(+0.28%)
Dec 18, 2017 10.84 10.84 10.84 0 +0.10(+0.93%)
Dec 15, 2017 10.74 10.74 10.74 0 -0.05(-0.46%)
Dec 14, 2017 10.79 10.79 10.79 0 -0.04(-0.37%)
Dec 13, 2017 10.83 10.83 10.83 0 -0.02(-0.18%)
Dec 12, 2017 10.85 10.85 10.85 0 -0.01(-0.09%)
Dec 11, 2017 10.86 10.86 10.86 0 -0.21(-1.90%)
Dec 08, 2017 11.07 11.07 11.07 0 +0.09(+0.82%)
Dec 07, 2017 10.98 10.98 10.98 0 +0.04(+0.37%)
Dec 06, 2017 10.94 10.94 10.94 0 -0.15(-1.35%)
Dec 05, 2017 11.09 11.09 11.09 0 -0.03(-0.27%)
Dec 04, 2017 11.12 11.12 11.12 0 -0.03(-0.27%)
Dec 01, 2017 11.15 11.15 11.15 0 +0.09(+0.81%)
Nov 30, 2017 11.06 11.06 11.06 0 +0.15(+1.37%)
Nov 29, 2017 10.91 10.91 10.91 0 +0.01(+0.09%)
Nov 28, 2017 10.90 10.90 10.90 0 +0.11(+1.02%)
Nov 27, 2017 10.79 10.79 10.79 0 -0.17(-1.55%)
Nov 24, 2017 10.96 10.96 10.96 0 +0.03(+0.27%)
Nov 22, 2017 10.93 10.93 10.93 0 +0.07(+0.64%)
Nov 21, 2017 10.86 10.86 10.86 0 +0.03(+0.28%)
Nov 20, 2017 10.83 10.83 10.83 0 -0.04(-0.37%)
Nov 17, 2017 10.87 10.87 10.87 0 +0.06(+0.56%)
Nov 16, 2017 10.81 10.81 10.81 0 -0.05(-0.46%)
Nov 15, 2017 10.86 10.86 10.86 0 -0.12(-1.09%)
Nov 14, 2017 10.98 10.98 10.98 0 -0.20(-1.79%)
Nov 13, 2017 11.18 11.18 11.18 0 -0.09(-0.80%)
Nov 10, 2017 11.27 11.27 11.27 0 -0.05(-0.44%)
Nov 09, 2017 11.32 11.32 11.32 0 +0.02(+0.18%)
Nov 08, 2017 11.30 11.30 11.30 0 -0.05(-0.44%)
Nov 07, 2017 11.35 11.35 11.35 0 -0.03(-0.26%)
Nov 06, 2017 11.38 11.38 11.38 0 +0.27(+2.43%)
Nov 03, 2017 11.11 11.11 11.11 0 +0.05(+0.45%)
Nov 02, 2017 11.06 11.06 11.06 0 -0.01(-0.09%)
Nov 01, 2017 11.07 11.07 11.07 0 +0.14(+1.28%)
Oct 31, 2017 10.93 10.93 10.93 0 +0.08(+0.74%)
Oct 30, 2017 10.85 10.85 10.85 0 +0.09(+0.84%)
Oct 27, 2017 10.76 10.76 10.76 0 +0.15(+1.41%)
Oct 26, 2017 10.61 10.61 10.61 0 +0.02(+0.19%)
Oct 25, 2017 10.59 10.59 10.59 0 -0.10(-0.94%)
Oct 24, 2017 10.69 10.69 10.69 0 +0.00(+0.00%)
Oct 23, 2017 10.69 10.69 10.69 0 -0.07(-0.65%)
Oct 20, 2017 10.76 10.76 10.76 0 +0.02(+0.19%)
Oct 19, 2017 10.74 10.74 10.74 0 -0.10(-0.92%)
Oct 17, 2017 10.84 10.84 10.84 0 +0.01(+0.09%)
Oct 16, 2017 10.83 10.83 10.83 0 +0.02(+0.19%)
Oct 13, 2017 10.81 10.81 10.81 0 +0.00(+0.00%)
Oct 12, 2017 10.81 10.81 10.81 0 -0.05(-0.46%)
Oct 11, 2017 10.86 10.86 10.86 0 +0.05(+0.46%)
Oct 10, 2017 10.81 10.81 10.81 0 +0.02(+0.19%)
Oct 09, 2017 10.79 10.79 10.79 0 +0.02(+0.19%)
Oct 06, 2017 10.77 10.77 10.77 0 -0.10(-0.92%)
Oct 05, 2017 10.87 10.87 10.87 0 +0.02(+0.18%)
Oct 04, 2017 10.85 10.85 10.85 0 -0.03(-0.28%)
Oct 03, 2017 10.88 10.88 10.88 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.