Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.84 11.84 11.84 0 +0.09(+0.77%)
Dec 30, 2013 11.75 11.75 11.75 0 -0.05(-0.42%)
Dec 27, 2013 11.80 11.80 11.80 0 +0.07(+0.60%)
Dec 26, 2013 11.73 11.73 11.73 0 +0.00(+0.00%)
Dec 24, 2013 11.73 11.73 11.73 0 +0.11(+0.95%)
Dec 20, 2013 11.62 11.62 11.62 0 +0.13(+1.13%)
Dec 19, 2013 11.49 11.49 11.49 0 +0.04(+0.35%)
Dec 18, 2013 11.45 11.45 11.45 0 +0.07(+0.62%)
Dec 17, 2013 11.38 11.38 11.38 0 +0.01(+0.09%)
Dec 16, 2013 11.37 11.37 11.37 0 +0.07(+0.62%)
Dec 13, 2013 11.30 11.30 11.30 0 -0.01(-0.09%)
Dec 12, 2013 11.31 11.31 11.31 0 +0.09(+0.80%)
Dec 11, 2013 11.22 11.22 11.22 0 -0.16(-1.41%)
Dec 10, 2013 11.38 11.38 11.38 0 +0.01(+0.09%)
Dec 09, 2013 11.37 11.37 11.37 0 -0.06(-0.52%)
Dec 06, 2013 11.43 11.43 11.43 0 -0.14(-1.21%)
Dec 05, 2013 11.57 11.57 11.57 0 -0.01(-0.09%)
Dec 04, 2013 11.58 11.58 11.58 0 -0.01(-0.09%)
Dec 03, 2013 11.59 11.59 11.59 0 -0.03(-0.26%)
Dec 02, 2013 11.62 11.62 11.62 0 -0.02(-0.17%)
Nov 29, 2013 11.64 11.64 11.64 0 +0.01(+0.09%)
Nov 27, 2013 11.63 11.63 11.63 0 -0.09(-0.77%)
Nov 26, 2013 11.72 11.72 11.72 0 +0.08(+0.69%)
Nov 25, 2013 11.64 11.64 11.64 0 -0.12(-1.02%)
Nov 22, 2013 11.76 11.76 11.76 0 +0.05(+0.43%)
Nov 21, 2013 11.71 11.71 11.71 0 +0.15(+1.30%)
Nov 20, 2013 11.56 11.56 11.56 0 -0.05(-0.43%)
Nov 19, 2013 11.61 11.61 11.61 0 -0.07(-0.60%)
Nov 18, 2013 11.68 11.68 11.68 0 -0.28(-2.34%)
Nov 15, 2013 11.96 11.96 11.96 0 +0.04(+0.34%)
Nov 14, 2013 11.92 11.92 11.92 0 +0.05(+0.42%)
Nov 13, 2013 11.87 11.87 11.87 0 -0.06(-0.50%)
Nov 11, 2013 11.93 11.93 11.93 0 +0.02(+0.17%)
Nov 08, 2013 11.91 11.91 11.91 0 +0.25(+2.14%)
Nov 07, 2013 11.66 11.66 11.66 0 -0.24(-2.02%)
Nov 06, 2013 11.90 11.90 11.90 0 -0.08(-0.67%)
Nov 05, 2013 11.98 11.98 11.98 0 -0.04(-0.33%)
Nov 04, 2013 12.02 12.02 12.02 0 +0.19(+1.61%)
Nov 01, 2013 11.83 11.83 11.83 0 -0.10(-0.84%)
Oct 31, 2013 11.93 11.93 11.93 0 -0.02(-0.17%)
Oct 30, 2013 11.95 11.95 11.95 0 -0.09(-0.75%)
Oct 29, 2013 12.04 12.04 12.04 0 +0.10(+0.84%)
Oct 28, 2013 11.94 11.94 11.94 0 -0.01(-0.08%)
Oct 25, 2013 11.95 11.95 11.95 0 +0.02(+0.17%)
Oct 24, 2013 11.93 11.93 11.93 0 +0.12(+1.02%)
Oct 23, 2013 11.81 11.81 11.81 0 -0.22(-1.83%)
Oct 22, 2013 12.03 12.03 12.03 0 -0.05(-0.41%)
Oct 21, 2013 12.08 12.08 12.08 0 -0.05(-0.41%)
Oct 18, 2013 12.13 12.13 12.13 0 +0.22(+1.85%)
Oct 17, 2013 11.91 11.91 11.91 0 +0.09(+0.76%)
Oct 16, 2013 11.82 11.82 11.82 0 +0.14(+1.20%)
Oct 15, 2013 11.68 11.68 11.68 0 -0.01(-0.09%)
Oct 14, 2013 11.69 11.69 11.69 0 +0.09(+0.78%)
Oct 11, 2013 11.60 11.60 11.60 0 +0.11(+0.96%)
Oct 10, 2013 11.49 11.49 11.49 0 +0.26(+2.32%)
Oct 09, 2013 11.23 11.23 11.23 0 -0.05(-0.44%)
Oct 08, 2013 11.28 11.28 11.28 0 -0.15(-1.31%)
Oct 07, 2013 11.43 11.43 11.43 0 -0.15(-1.30%)
Oct 04, 2013 11.58 11.58 11.58 0 +0.08(+0.70%)
Oct 03, 2013 11.50 11.50 11.50 0 -0.03(-0.26%)
Oct 02, 2013 11.53 11.53 11.53 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.