Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluefire Renewables Inc (OP: BFRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 30, 2019 0.0003 0.0003 0.0002 0.0002 17,157 -0.00(-33.33%)
Dec 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Dec 24, 2019 0.0003 0.0003 0.0001 0.0001 15,700 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0003 0.0001 0.0001 525,000 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 10,539 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Dec 10, 2019 0.0003 0.0003 0.0003 0.0003 1,326,000 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0003 0.0001 0.0003 5,500 +0.00(+50.00%)
Dec 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0001 0.0001 0.0001 40,000 -0.00(-66.67%)
Nov 22, 2019 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+50.00%)
Nov 21, 2019 0.0003 0.0003 0.0002 0.0002 953,233 -0.00(-33.33%)
Nov 20, 2019 0.0002 0.0003 0.0002 0.0003 631,000 +0.00(+50.00%)
Nov 19, 2019 0.0002 0.0002 0.0002 0.0002 51,206 +0.00(+0.00%)
Nov 18, 2019 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Nov 15, 2019 0.0002 0.0003 0.0002 0.0002 27,000 -0.00(-33.33%)
Nov 14, 2019 0.0002 0.0003 0.0002 0.0003 2,000 +0.00(+50.00%)
Nov 13, 2019 0.0001 0.0002 0.0001 0.0002 292,645 +0.00(+100.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-66.67%)
Nov 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 05, 2019 0.0003 0.0003 0.0002 0.0002 50,100 +0.00(+0.00%)
Nov 04, 2019 0.0002 0.0002 0.0002 0.0002 51,250 +0.00(+0.00%)
Nov 01, 2019 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 29, 2019 0.0002 0.0002 0.0002 0.0002 8,501,200 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0002 0.0002 0.0002 212 +0.00(+0.00%)
Oct 25, 2019 0.0002 0.0002 0.0002 0.0002 130,000 +0.00(+0.00%)
Oct 23, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 22, 2019 0.0002 0.0003 0.0002 0.0003 2,000 +0.00(+50.00%)
Oct 21, 2019 0.0002 0.0003 0.0002 0.0002 225,250 -0.00(-33.33%)
Oct 17, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 16, 2019 0.0002 0.0002 0.0002 0.0002 25,057 +0.00(+0.00%)
Oct 15, 2019 0.0002 0.0002 0.0002 0.0002 100 -0.00(-33.33%)
Oct 14, 2019 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Oct 11, 2019 0.0003 0.0003 0.0002 0.0002 170,700 +0.00(+0.00%)
Oct 10, 2019 0.0002 0.0002 0.0002 0.0002 475 +0.00(+0.00%)
Oct 09, 2019 0.0002 0.0002 0.0002 0.0002 912,200 +0.00(+0.00%)
Oct 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2019 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.