Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 31.99 | 31.99 | 31.99 | 0 | -0.39(-1.20%) | |
Dec 30, 2009 | 32.42 | 32.38 | 32.38 | 32.38 | 0 | -0.04(-0.12%) |
Dec 29, 2009 | 32.48 | 32.42 | 32.42 | 32.42 | 0 | -0.06(-0.18%) |
Dec 28, 2009 | 32.54 | 32.48 | 32.48 | 32.48 | 0 | -0.06(-0.18%) |
Dec 24, 2009 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | +0.17(+0.53%) |
Dec 23, 2009 | 32.12 | 32.37 | 32.37 | 32.37 | 0 | +0.25(+0.78%) |
Dec 22, 2009 | 31.87 | 32.12 | 32.12 | 32.12 | 0 | +0.25(+0.78%) |
Dec 21, 2009 | 31.48 | 31.87 | 31.87 | 31.87 | 0 | +0.39(+1.24%) |
Dec 18, 2009 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | +0.17(+0.54%) |
Dec 17, 2009 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.36(-1.14%) |
Dec 16, 2009 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.22(+0.70%) |
Dec 15, 2009 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.11(-0.35%) |
Dec 14, 2009 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.46(+1.48%) |
Dec 11, 2009 | 30.97 | 31.10 | 31.10 | 31.10 | 0 | +0.13(+0.42%) |
Dec 10, 2009 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.14(+0.45%) |
Dec 09, 2009 | 30.75 | 30.83 | 30.83 | 30.83 | 0 | +0.08(+0.26%) |
Dec 08, 2009 | 30.96 | 30.75 | 30.75 | 30.75 | 0 | -0.21(-0.68%) |
Dec 07, 2009 | 31.03 | 30.96 | 30.96 | 30.96 | 0 | -0.07(-0.23%) |
Dec 04, 2009 | 30.58 | 31.03 | 31.03 | 31.03 | 0 | +0.45(+1.47%) |
Dec 03, 2009 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.35(-1.13%) |
Dec 02, 2009 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.25(+0.81%) |
Dec 01, 2009 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.48(+1.59%) |
Nov 30, 2009 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.07(+0.23%) |
Nov 27, 2009 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.64(-2.08%) |
Nov 25, 2009 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | +0.27(+0.89%) |
Nov 24, 2009 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | -0.05(-0.16%) |
Nov 23, 2009 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.30(+0.99%) |
Nov 20, 2009 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.21(-0.69%) |
Nov 19, 2009 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.61(-1.96%) |
Nov 18, 2009 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.13(-0.42%) |
Nov 17, 2009 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.04(-0.13%) |
Nov 16, 2009 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.59(+1.92%) |
Nov 13, 2009 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.29(+0.96%) |
Nov 12, 2009 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.50(-1.62%) |
Nov 11, 2009 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.18(+0.59%) |
Nov 10, 2009 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.01(-0.03%) |
Nov 09, 2009 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | +0.74(+2.47%) |
Nov 06, 2009 | 29.96 | 29.95 | 29.95 | 29.95 | 0 | -0.01(-0.03%) |
Nov 05, 2009 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.61(+2.08%) |
Nov 04, 2009 | 29.46 | 29.35 | 29.35 | 29.35 | 0 | -0.11(-0.37%) |
Nov 03, 2009 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | +0.33(+1.13%) |
Nov 02, 2009 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | +0.14(+0.48%) |
Oct 30, 2009 | 29.90 | 28.99 | 28.99 | 28.99 | 0 | -0.91(-3.04%) |
Oct 29, 2009 | 29.10 | 29.90 | 29.90 | 29.90 | 0 | +0.80(+2.75%) |
Oct 28, 2009 | 30.23 | 29.10 | 29.10 | 29.10 | 0 | -1.13(-3.74%) |
Oct 27, 2009 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.43(-1.40%) |
Oct 26, 2009 | 31.18 | 30.66 | 30.66 | 30.66 | 0 | -0.52(-1.67%) |
Oct 23, 2009 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.50(-1.58%) |
Oct 22, 2009 | 31.29 | 31.68 | 31.68 | 31.68 | 0 | +0.39(+1.25%) |
Oct 21, 2009 | 31.66 | 31.29 | 31.29 | 31.29 | 0 | -0.37(-1.17%) |
Oct 20, 2009 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | -0.27(-0.85%) |
Oct 19, 2009 | 31.93 | 31.93 | 31.93 | 31.93 | 0 | +0.40(+1.27%) |
Oct 16, 2009 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.37(-1.16%) |
Oct 15, 2009 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.14(+0.44%) |
Oct 14, 2009 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.63(+2.02%) |
Oct 13, 2009 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.11(-0.35%) |
Oct 12, 2009 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.08(+0.26%) |
Oct 09, 2009 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.21(+0.68%) |
Oct 08, 2009 | 30.20 | 30.95 | 30.95 | 30.95 | 0 | +0.46(+1.51%) |
Oct 07, 2009 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.05(+0.16%) |
Oct 06, 2009 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.45(+1.50%) |
Oct 05, 2009 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.64(+2.18%) |
Oct 02, 2009 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.24(-0.81%) |