Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | -0.17(-0.53%) |
Dec 29, 2011 | 31.82 | 31.82 | 31.46 | 31.82 | 0 | +0.36(+1.14%) |
Dec 28, 2011 | 31.46 | 31.95 | 31.46 | 31.46 | 0 | -0.39(-1.22%) |
Dec 23, 2011 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.25(+0.79%) |
Dec 22, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.34(+1.09%) |
Dec 20, 2011 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +1.01(+3.34%) |
Dec 19, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | -0.46(-1.50%) |
Dec 16, 2011 | 30.48 | 30.71 | 30.71 | 30.71 | 0 | +0.23(+0.75%) |
Dec 15, 2011 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.25(+0.83%) |
Dec 14, 2011 | 30.65 | 30.23 | 30.23 | 30.23 | 0 | -0.42(-1.37%) |
Dec 13, 2011 | 31.17 | 30.65 | 30.65 | 30.65 | 0 | -4.88(-13.73%) |
Dec 09, 2011 | 35.53 | 35.53 | 35.53 | 0 | +0.65(+1.86%) | |
Dec 08, 2011 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.86(-2.41%) |
Dec 07, 2011 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | -0.14(-0.39%) |
Dec 06, 2011 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.18(-0.50%) |
Dec 05, 2011 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.44(+1.24%) |
Dec 02, 2011 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | +0.04(+0.11%) |
Dec 01, 2011 | 35.58 | 35.58 | 35.58 | 35.58 | 0 | -0.08(-0.22%) |
Nov 30, 2011 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +1.53(+4.48%) |
Nov 29, 2011 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.01(+0.03%) |
Nov 28, 2011 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +1.08(+3.27%) |
Nov 25, 2011 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -0.11(-0.33%) |
Nov 23, 2011 | 34.01 | 33.15 | 33.15 | 33.15 | 0 | -0.86(-2.53%) |
Nov 22, 2011 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | -0.22(-0.64%) |
Nov 21, 2011 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.66(-1.89%) |
Nov 18, 2011 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | -0.09(-0.26%) |
Nov 17, 2011 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.76(-2.13%) |
Nov 16, 2011 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | -0.59(-1.62%) |
Nov 15, 2011 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | +0.21(+0.58%) |
Nov 14, 2011 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | -0.35(-0.96%) |
Nov 11, 2011 | 36.47 | 36.47 | 36.47 | 36.47 | 0 | +0.81(+2.27%) |
Nov 10, 2011 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.32(+0.91%) |
Nov 09, 2011 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | -1.57(-4.25%) |
Nov 08, 2011 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.38(+1.04%) |
Nov 07, 2011 | 36.53 | 36.53 | 36.53 | 36.53 | 0 | -0.03(-0.08%) |
Nov 04, 2011 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | -0.09(-0.25%) |
Nov 03, 2011 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | +0.69(+1.92%) |
Nov 02, 2011 | 35.96 | 35.96 | 35.96 | 35.96 | 0 | +0.58(+1.64%) |
Nov 01, 2011 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -1.03(-2.83%) |
Oct 31, 2011 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | -0.97(-2.59%) |
Oct 28, 2011 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.02(+0.05%) |
Oct 27, 2011 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | +1.36(+3.78%) |
Oct 26, 2011 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.40(+1.12%) |
Oct 25, 2011 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | -0.83(-2.28%) |
Oct 24, 2011 | 36.43 | 36.43 | 36.43 | 36.43 | 0 | +0.91(+2.56%) |
Oct 21, 2011 | 35.52 | 35.52 | 35.52 | 35.52 | 0 | +0.72(+2.07%) |
Oct 20, 2011 | 34.66 | 34.80 | 34.80 | 34.80 | 0 | +0.14(+0.40%) |
Oct 19, 2011 | 34.66 | 34.66 | 34.66 | 34.66 | 0 | -0.49(-1.39%) |
Oct 18, 2011 | 35.15 | 35.15 | 35.15 | 35.15 | 0 | +0.83(+2.42%) |
Oct 17, 2011 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.80(-2.28%) |
Oct 14, 2011 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.60(+1.74%) |
Oct 13, 2011 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | -0.03(-0.09%) |
Oct 12, 2011 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | +0.47(+1.38%) |
Oct 11, 2011 | 34.08 | 34.08 | 34.08 | 34.08 | 0 | -0.02(-0.06%) |
Oct 10, 2011 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +1.23(+3.74%) |
Oct 07, 2011 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.38(-1.14%) |
Oct 06, 2011 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | +0.80(+2.47%) |
Oct 05, 2011 | 31.79 | 32.45 | 32.45 | 32.45 | 0 | +1.63(+5.29%) |