Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 5,330,000 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 902,620 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Dec 02, 2016 0.0001 0.0001 0.0001 0.0001 1,721,700 +0.00(+0.00%)
Dec 01, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 30, 2016 0.0000 0.0001 0.0000 0.0001 22,691,916 +0.00(+0.00%)
Nov 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 21, 2016 0.0001 0.0001 0.0001 0.0001 105,000 +0.00(+0.00%)
Nov 18, 2016 0.0001 0.0001 0.0001 0.0001 1,440,542 +0.00(+0.00%)
Nov 17, 2016 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Nov 16, 2016 0.0001 0.0001 0.0001 0.0001 1,474,000 +0.00(+0.00%)
Nov 15, 2016 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Nov 10, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0.0001 14,164,000 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 12,747,300 +0.00(+1.01%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 15,460,730 -0.00(-1.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 15,230,594 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Nov 02, 2016 0.0001 0.0001 0.0001 0.0001 2,925,499 +0.00(+0.00%)
Nov 01, 2016 0.0001 0.0001 0.0001 0.0001 586,153 +0.00(+1.01%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 14,628,904 -0.00(-1.00%)
Oct 28, 2016 0.0001 0.0001 0.0001 0.0001 103,112,696 +0.00(+0.00%)
Oct 27, 2016 0.0001 0.0002 0.0001 0.0001 204,350,608 -0.00(-50.00%)
Oct 26, 2016 0.0001 0.0002 0.0001 0.0002 2,910,000 +0.00(+0.00%)
Oct 25, 2016 0.0002 0.0002 0.0001 0.0002 1,276,664 +0.00(+0.00%)
Oct 24, 2016 0.0002 0.0002 0.0002 0.0002 2,005,000 +0.00(+33.33%)
Oct 20, 2016 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Oct 19, 2016 0.0001 0.0002 0.0001 0.0002 722,988 +0.00(+0.00%)
Oct 18, 2016 0.0001 0.0002 0.0001 0.0002 25,000,000 +0.00(+0.00%)
Oct 17, 2016 0.0002 0.0002 0.0001 0.0002 5,000,005 +0.00(+100.00%)
Oct 14, 2016 0.0001 0.0001 0.0001 0.0001 89,496,000 +0.00(+1.01%)
Oct 13, 2016 0.0002 0.0002 0.0001 0.0001 58,389,896 -0.00(-50.50%)
Oct 12, 2016 0.0001 0.0002 0.0001 0.0002 5,025,000 +0.00(+100.00%)
Oct 11, 2016 0.0001 0.0001 0.0001 0.0001 4,477,000 +0.00(+0.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+1.01%)
Oct 07, 2016 0.0001 0.0001 0.0001 0.0001 7,850,643 -0.00(-1.00%)
Oct 06, 2016 0.0001 0.0001 0.0001 0.0001 19,074,956 +0.00(+1.01%)
Oct 05, 2016 0.0001 0.0001 0.0001 0.0001 39,663,536 -0.00(-1.00%)
Oct 04, 2016 0.0001 0.0001 0.0001 0.0001 7,329,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.