Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2013 | 13.70 | 13.70 | 13.70 | 0 | +0.28(+2.09%) | |
Dec 23, 2013 | 13.42 | 13.42 | 13.42 | 0 | +0.33(+2.53%) | |
Dec 19, 2013 | 13.09 | 13.09 | 13.09 | 13.09 | 23 | +0.32(+2.50%) |
Dec 18, 2013 | 13.13 | 13.13 | 12.77 | 12.77 | 4,402 | -0.37(-2.78%) |
Dec 13, 2013 | 13.14 | 13.14 | 13.14 | 4 | +0.12(+0.89%) | |
Dec 12, 2013 | 13.02 | 13.02 | 13.02 | 13.02 | 640 | -0.12(-0.88%) |
Dec 11, 2013 | 13.39 | 13.39 | 13.14 | 13.14 | 21,101 | +0.13(+0.97%) |
Dec 10, 2013 | 13.31 | 13.31 | 13.01 | 13.01 | 908,193 | +0.03(+0.23%) |
Dec 09, 2013 | 13.25 | 13.25 | 12.98 | 12.98 | 6,503 | -0.35(-2.61%) |
Dec 06, 2013 | 13.33 | 13.33 | 13.33 | 13.33 | 756 | +0.27(+2.05%) |
Dec 05, 2013 | 13.04 | 13.06 | 13.04 | 13.06 | 1,834 | +0.08(+0.58%) |
Dec 04, 2013 | 12.96 | 12.98 | 12.96 | 12.98 | 3,677 | -0.19(-1.41%) |
Dec 03, 2013 | 13.23 | 13.23 | 13.17 | 13.17 | 2,286 | -0.24(-1.79%) |
Dec 02, 2013 | 13.41 | 13.41 | 13.41 | 13.41 | 1,499 | -0.07(-0.48%) |
Nov 27, 2013 | 13.48 | 13.48 | 13.48 | 0 | +0.12(+0.91%) | |
Nov 26, 2013 | 13.35 | 13.35 | 13.35 | 13.35 | 2,880 | -0.24(-1.73%) |
Nov 25, 2013 | 13.57 | 13.59 | 13.57 | 13.59 | 1,660 | -0.01(-0.07%) |
Nov 21, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) |
Nov 20, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 2,959 | +0.48(+3.66%) |
Nov 19, 2013 | 13.42 | 13.42 | 13.11 | 13.11 | 5,902 | -0.32(-2.36%) |
Nov 18, 2013 | 13.43 | 13.43 | 13.43 | 13.43 | 3,010 | +0.09(+0.66%) |
Nov 15, 2013 | 13.38 | 13.38 | 13.34 | 13.34 | 7,851 | -0.07(-0.53%) |
Nov 14, 2013 | 13.33 | 13.41 | 13.33 | 13.41 | 1,750 | +0.37(+2.84%) |
Nov 13, 2013 | 13.07 | 13.07 | 13.04 | 13.04 | 5,567 | -0.63(-4.60%) |
Nov 12, 2013 | 13.67 | 13.67 | 13.67 | 13.67 | 453 | +0.21(+1.53%) |
Nov 11, 2013 | 13.46 | 13.46 | 13.46 | 13.46 | 3,021 | -1.51(-10.06%) |
Nov 08, 2013 | 15.02 | 14.97 | 14.97 | 14.97 | 1,497 | +0.17(+1.14%) |
Nov 07, 2013 | 15.22 | 15.22 | 14.80 | 14.80 | 1,176 | -0.34(-2.23%) |
Nov 05, 2013 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.12%) | |
Nov 04, 2013 | 15.16 | 15.16 | 15.16 | 15.16 | 2,502 | +0.03(+0.17%) |
Nov 01, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 100 | +0.05(+0.34%) |
Oct 31, 2013 | 15.08 | 15.08 | 15.08 | 15.08 | 4,463 | +0.30(+2.02%) |
Oct 30, 2013 | 14.78 | 14.78 | 14.78 | 14.78 | 110 | -0.26(-1.72%) |
Oct 29, 2013 | 15.04 | 15.04 | 15.04 | 15.04 | 2,215 | +0.18(+1.20%) |
Oct 25, 2013 | 14.86 | 14.86 | 14.86 | 0 | -0.52(-3.38%) | |
Oct 23, 2013 | 15.38 | 15.38 | 15.38 | 0 | -0.02(-0.15%) | |
Oct 22, 2013 | 15.23 | 15.40 | 15.23 | 15.40 | 3,425 | -0.02(-0.14%) |
Oct 21, 2013 | 15.43 | 15.43 | 15.43 | 15.43 | 285 | +0.55(+3.67%) |
Oct 18, 2013 | 15.24 | 15.15 | 14.88 | 14.88 | 3,972 | -0.57(-3.67%) |
Oct 17, 2013 | 15.45 | 15.45 | 15.45 | 15.45 | 913 | +1.61(+11.61%) |
Oct 16, 2013 | 14.21 | 14.21 | 13.84 | 13.84 | 732 | -0.29(-2.05%) |
Oct 15, 2013 | 13.97 | 14.13 | 13.97 | 14.13 | 16,221 | +0.22(+1.57%) |
Oct 14, 2013 | 14.11 | 14.11 | 13.91 | 13.91 | 9,451 | -0.19(-1.33%) |
Oct 10, 2013 | 14.10 | 14.10 | 14.10 | 0 | -0.15(-1.08%) | |
Oct 08, 2013 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.16%) | |
Oct 07, 2013 | 14.23 | 14.23 | 14.23 | 14.23 | 330 | -0.14(-0.97%) |
Oct 03, 2013 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.09(+0.66%) |