Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		13.80	13.80	13.80	1,372	-0.17(-1.25%)
Dec 30, 2014	13.93	13.97	13.93	13.97	320	-0.22(-1.58%)
Dec 29, 2014	14.00	14.20	13.95	14.20	53,074	+0.40(+2.90%)
Dec 26, 2014	13.80	13.80	13.80	13.80	220	+0.03(+0.22%)
Dec 24, 2014		13.77	13.77	13.77	0	-0.13(-0.96%)
Dec 23, 2014	13.85	14.08	13.85	13.90	3,040	+0.25(+1.86%)
Dec 16, 2014		13.65	13.65	13.65	26,643	-0.68(-4.75%)
Dec 12, 2014		14.33	14.33	14.33	70	-0.29(-1.98%)
Dec 11, 2014	14.62	14.62	14.62	14.62	10,280	+0.17(+1.19%)
Dec 09, 2014		14.45	14.45	14.45	0	-0.53(-3.55%)
Dec 05, 2014		14.98	14.98	14.98	3,055	+0.54(+3.74%)
Dec 04, 2014	14.38	14.44	14.38	14.44	8,451	-0.31(-2.08%)
Dec 03, 2014	14.51	14.75	14.41	14.75	3,585	-0.01(-0.04%)
Dec 02, 2014	14.75	14.75	14.75	14.75	278	+0.30(+2.09%)
Dec 01, 2014	14.45	14.45	14.45	14.45	405	-0.03(-0.21%)
Nov 26, 2014		14.48	14.48	14.48	0	+0.24(+1.69%)
Nov 25, 2014	14.16	14.24	14.16	14.24	9,224	+0.05(+0.35%)
Nov 24, 2014	14.19	14.19	14.19	14.19	740	+0.31(+2.23%)
Nov 21, 2014	14.14	14.14	13.88	13.88	14,020	+0.12(+0.87%)
Nov 18, 2014		13.76	13.76	13.76	11,581	+0.49(+3.69%)
Nov 17, 2014	13.27	13.27	13.27	13.27	798	-0.40(-2.93%)
Nov 11, 2014		13.67	13.67	13.67	17,162	-0.53(-3.73%)
Nov 10, 2014	14.20	14.20	14.20	14.20	1,967	+0.03(+0.21%)
Nov 06, 2014		14.17	14.17	14.17	54	+0.02(+0.14%)
Nov 05, 2014	14.15	14.15	14.15	14.15	280	+0.08(+0.57%)
Nov 04, 2014	13.91	14.07	13.91	14.07	3,656	+0.01(+0.07%)
Nov 03, 2014	14.32	14.32	14.06	14.06	65,257	+0.07(+0.50%)
Oct 29, 2014		13.99	13.99	13.99	669	+0.12(+0.87%)
Oct 27, 2014		13.87	13.87	13.87	0	-0.19(-1.35%)
Oct 24, 2014	14.06	14.06	14.06	14.06	3,892	+0.25(+1.81%)
Oct 15, 2014	13.93	13.93	13.81	13.81	28,502	-0.46(-3.22%)
Oct 13, 2014		14.27	14.27	14.27	2,071	-0.03(-0.21%)
Oct 09, 2014		14.30	14.30	14.30	0	-0.10(-0.69%)
Oct 08, 2014	14.40	14.40	14.40	14.40	5,247	+0.09(+0.65%)
Oct 07, 2014	14.43	14.43	14.31	14.31	8,499	+0.08(+0.53%)
Oct 06, 2014	14.23	14.23	14.23	14.23	1,467	-0.05(-0.34%)
Oct 02, 2014		14.28	14.28	14.28	3,190	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.