Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | +0.00(+0.00%) |
Dec 30, 2004 | 17.25 | 17.25 | 17.25 | 17.25 | 500 | -0.40(-2.27%) |
Dec 29, 2004 | 17.65 | 17.95 | 17.65 | 17.65 | 4,748 | +0.00(+0.00%) |
Dec 28, 2004 | 17.65 | 17.95 | 17.65 | 17.65 | 4,748 | +0.00(+0.00%) |
Dec 27, 2004 | 17.65 | 17.95 | 17.65 | 17.65 | 4,748 | +0.00(+0.00%) |
Dec 23, 2004 | 17.65 | 17.95 | 17.65 | 17.65 | 4,748 | +0.45(+2.62%) |
Dec 22, 2004 | 17.20 | 17.20 | 17.20 | 17.20 | 480 | +0.15(+0.88%) |
Dec 21, 2004 | 17.05 | 17.05 | 17.05 | 17.05 | 156 | +0.25(+1.49%) |
Dec 20, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.00(+0.00%) |
Dec 17, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.00(+0.00%) |
Dec 16, 2004 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | +0.20(+1.20%) |
Dec 15, 2004 | 16.60 | 16.75 | 16.60 | 16.60 | 4,571 | +0.00(+0.00%) |
Dec 14, 2004 | 16.60 | 16.75 | 16.60 | 16.60 | 4,571 | +0.15(+0.91%) |
Dec 13, 2004 | 16.45 | 16.45 | 16.45 | 16.45 | 1,035 | +0.45(+2.81%) |
Dec 10, 2004 | 16.00 | 16.48 | 16.00 | 16.00 | 17,510 | +0.00(+0.00%) |
Dec 09, 2004 | 16.00 | 16.48 | 16.00 | 16.00 | 17,510 | +0.00(+0.00%) |
Dec 08, 2004 | 16.00 | 16.48 | 16.00 | 16.00 | 17,510 | +0.00(+0.00%) |
Dec 07, 2004 | 16.00 | 16.00 | 16.00 | 16.00 | 300 | -0.30(-1.84%) |
Dec 06, 2004 | 16.30 | 16.30 | 16.30 | 16.30 | 294 | +0.15(+0.93%) |
Dec 03, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 148 | +0.00(+0.00%) |
Dec 02, 2004 | 16.15 | 16.15 | 16.15 | 16.15 | 148 | +0.05(+0.31%) |
Dec 01, 2004 | 16.10 | 16.25 | 16.10 | 16.10 | 1,800 | +0.00(+0.00%) |
Nov 30, 2004 | 16.10 | 16.25 | 16.10 | 16.10 | 1,800 | +1.20(+8.05%) |
Nov 29, 2004 | 14.90 | 15.20 | 14.90 | 14.90 | 783 | +0.00(+0.00%) |
Nov 26, 2004 | 14.90 | 15.20 | 14.90 | 14.90 | 783 | +0.00(+0.00%) |
Nov 24, 2004 | 14.90 | 15.20 | 14.90 | 14.90 | 783 | -0.15(-1.00%) |
Nov 23, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 422 | +0.00(+0.00%) |
Nov 22, 2004 | 15.05 | 15.05 | 15.05 | 15.05 | 422 | +0.35(+2.38%) |
Nov 19, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 8,319 | +0.00(+0.00%) |
Nov 18, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 8,319 | +0.00(+0.00%) |
Nov 17, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 16, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 15, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 12, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 11, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 10, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 09, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.00(+0.00%) |
Nov 08, 2004 | 14.70 | 14.70 | 14.70 | 14.70 | 200 | +0.70(+5.00%) |
Nov 05, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Nov 04, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Nov 03, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Nov 02, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Nov 01, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Oct 29, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.00(+0.00%) |
Oct 28, 2004 | 14.00 | 14.00 | 14.00 | 14.00 | 175 | +0.65(+4.87%) |
Oct 27, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 26, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 25, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 22, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 21, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 20, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 19, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 18, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 15, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 14, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 13, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 12, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.00(+0.00%) |
Oct 11, 2004 | 13.35 | 13.35 | 13.35 | 13.35 | 200 | +0.63(+4.92%) |
Oct 08, 2004 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | +0.00(+0.00%) |
Oct 07, 2004 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | -0.73(-5.40%) |
Oct 06, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 1,300 | +0.00(+0.00%) |
Oct 05, 2004 | 13.45 | 13.45 | 13.45 | 13.45 | 1,300 | -0.35(-2.54%) |
Oct 04, 2004 | 13.80 | 13.80 | 13.80 | 13.80 | 1,300 | +0.00(+0.00%) |