Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | |
Dec 30, 2008 | 8.000 | 8.150 | 7.670 | 7.710 | 15,100 | -0.54(-6.55%) |
Dec 29, 2008 | 8.280 | 8.280 | 7.710 | 8.250 | 3,500 | +0.00(+0.00%) |
Dec 26, 2008 | 8.550 | 8.650 | 7.870 | 8.250 | 1,634 | -0.20(-2.37%) |
Dec 24, 2008 | 8.350 | 8.450 | 8.350 | 8.450 | 837 | -0.25(-2.87%) |
Dec 23, 2008 | 8.320 | 8.700 | 8.160 | 8.700 | 12,492 | +0.40(+4.82%) |
Dec 22, 2008 | 8.180 | 8.300 | 8.150 | 8.300 | 6,661 | -0.15(-1.78%) |
Dec 19, 2008 | 8.450 | 8.450 | 8.450 | 8.450 | 8,965 | +0.30(+3.68%) |
Dec 18, 2008 | 8.660 | 8.660 | 8.150 | 8.150 | 10,006 | -0.14(-1.69%) |
Dec 17, 2008 | 8.290 | 8.290 | 8.290 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 8.240 | 8.800 | 8.240 | 8.290 | 574 | -0.09(-1.07%) |
Dec 15, 2008 | 8.380 | 8.380 | 8.380 | 8.380 | 1,618 | +0.26(+3.20%) |
Dec 12, 2008 | 7.660 | 8.120 | 7.510 | 8.120 | 2,529 | +0.36(+4.64%) |
Dec 11, 2008 | 8.060 | 8.340 | 7.760 | 7.760 | 7,094 | -0.49(-5.94%) |
Dec 10, 2008 | 7.980 | 8.250 | 7.980 | 8.250 | 1,763 | +0.09(+1.10%) |
Dec 09, 2008 | 8.160 | 8.320 | 8.000 | 8.160 | 14,386 | +0.16(+2.00%) |
Dec 08, 2008 | 7.700 | 8.000 | 7.560 | 8.000 | 3,488 | +0.40(+5.26%) |
Dec 05, 2008 | 7.400 | 7.650 | 7.300 | 7.600 | 30,416 | +0.29(+3.97%) |
Dec 04, 2008 | 7.800 | 7.800 | 7.310 | 7.310 | 8,582 | -0.49(-6.28%) |
Dec 03, 2008 | 7.440 | 7.800 | 7.300 | 7.800 | 15,849 | +0.25(+3.31%) |
Dec 02, 2008 | 7.600 | 7.680 | 7.500 | 7.550 | 11,554 | +0.05(+0.67%) |
Dec 01, 2008 | 7.640 | 7.640 | 7.020 | 7.500 | 16,795 | -0.75(-9.09%) |
Nov 28, 2008 | 7.880 | 8.350 | 7.860 | 8.250 | 10,597 | +0.64(+8.41%) |
Nov 26, 2008 | 7.700 | 8.000 | 7.550 | 7.610 | 51,405 | +0.00(+0.00%) |
Nov 25, 2008 | 7.800 | 8.230 | 7.610 | 7.610 | 3,296 | +0.11(+1.47%) |
Nov 24, 2008 | 7.360 | 7.500 | 7.360 | 7.500 | 2,300 | +0.55(+7.91%) |
Nov 21, 2008 | 7.000 | 7.500 | 6.660 | 6.950 | 5,180 | -0.15(-2.11%) |
Nov 20, 2008 | 6.900 | 7.450 | 6.900 | 7.100 | 13,631 | -0.75(-9.55%) |
Nov 19, 2008 | 7.850 | 8.250 | 7.700 | 7.850 | 27,552 | -0.58(-6.88%) |
Nov 18, 2008 | 8.010 | 8.430 | 8.010 | 8.430 | 1,382 | +0.78(+10.20%) |
Nov 17, 2008 | 7.700 | 8.200 | 7.650 | 7.650 | 6,092 | -0.05(-0.65%) |
Nov 14, 2008 | 7.450 | 7.700 | 7.450 | 7.700 | 8,965 | -0.30(-3.75%) |
Nov 13, 2008 | 7.850 | 8.000 | 7.450 | 8.000 | 6,806 | -1.09(-11.99%) |
Nov 12, 2008 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | |
Nov 11, 2008 | 9.090 | 9.090 | 9.090 | 9.090 | 367 | -0.01(-0.11%) |
Nov 10, 2008 | 9.210 | 9.210 | 9.100 | 9.100 | 566 | -0.41(-4.31%) |
Nov 07, 2008 | 9.510 | 9.510 | 9.510 | 9.510 | 445 | -0.24(-2.46%) |
Nov 06, 2008 | 10.29 | 10.29 | 9.750 | 9.750 | 4,105 | -1.15(-10.55%) |
Nov 05, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 485 | +0.30(+2.83%) |
Nov 04, 2008 | 10.60 | 10.80 | 9.900 | 10.60 | 16,252 | +0.55(+5.47%) |
Nov 03, 2008 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 10.00 | 10.05 | 9.650 | 10.05 | 7,175 | +0.44(+4.58%) |
Oct 30, 2008 | 10.00 | 10.00 | 9.610 | 9.610 | 2,219 | +1.00(+11.61%) |
Oct 29, 2008 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 8.800 | 9.500 | 8.550 | 8.610 | 1,202 | +0.39(+4.74%) |
Oct 27, 2008 | 8.700 | 9.000 | 8.220 | 8.220 | 5,012 | -0.78(-8.67%) |
Oct 24, 2008 | 9.000 | 9.000 | 8.550 | 9.000 | 6,935 | -0.59(-6.15%) |
Oct 23, 2008 | 9.590 | 9.590 | 9.300 | 9.590 | 1,994 | -0.86(-8.23%) |
Oct 22, 2008 | 10.45 | 10.45 | 9.540 | 10.45 | 1,544 | +0.39(+3.88%) |
Oct 21, 2008 | 10.06 | 10.95 | 10.06 | 10.06 | 2,389 | -0.40(-3.82%) |
Oct 20, 2008 | 10.46 | 10.85 | 10.46 | 10.46 | 676 | -0.79(-7.02%) |
Oct 17, 2008 | 11.25 | 11.25 | 10.30 | 11.25 | 3,053 | -0.70(-5.86%) |
Oct 16, 2008 | 11.95 | 11.95 | 10.85 | 11.95 | 8,978 | +0.35(+3.02%) |
Oct 15, 2008 | 11.60 | 11.87 | 11.60 | 11.60 | 9,800 | -1.15(-9.02%) |
Oct 14, 2008 | 11.61 | 12.75 | 11.82 | 12.75 | 2,570 | +1.14(+9.82%) |
Oct 13, 2008 | 11.61 | 12.00 | 11.45 | 11.61 | 50,692 | +1.15(+10.99%) |
Oct 10, 2008 | 10.46 | 11.50 | 10.46 | 10.46 | 5,089 | -1.35(-11.43%) |
Oct 09, 2008 | 11.81 | 12.80 | 11.80 | 11.81 | 7,367 | -0.25(-2.07%) |
Oct 08, 2008 | 12.06 | 12.50 | 12.05 | 12.06 | 13,003 | -0.39(-3.13%) |
Oct 07, 2008 | 12.90 | 13.35 | 12.45 | 12.45 | 140,688 | -0.45(-3.49%) |
Oct 06, 2008 | 12.90 | 13.10 | 12.25 | 12.90 | 2,579 | -0.15(-1.15%) |
Oct 03, 2008 | 13.05 | 13.95 | 13.05 | 13.05 | 2,631 | -0.50(-3.69%) |
Oct 02, 2008 | 13.55 | 13.85 | 13.00 | 13.55 | 3,668 | -0.05(-0.37%) |