Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 10.93 | 10.94 | 10.93 | 10.93 | 1,475 | +0.05(+0.46%) |
Dec 29, 2005 | 10.83 | 10.88 | 10.83 | 10.88 | 9,043 | +0.07(+0.65%) |
Dec 28, 2005 | 10.88 | 10.88 | 10.78 | 10.81 | 4,508 | -0.07(-0.64%) |
Dec 27, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 100 | +0.03(+0.28%) |
Dec 23, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 10.85 | 10.85 | 10.78 | 10.85 | 1,663 | +0.00(+0.00%) |
Dec 21, 2005 | 10.88 | 10.88 | 10.53 | 10.85 | 1,703 | +0.05(+0.46%) |
Dec 20, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 10.87 | 10.88 | 10.80 | 10.80 | 4,608 | +0.32(+3.05%) |
Dec 16, 2005 | 10.49 | 10.49 | 10.48 | 10.48 | 2,103 | -0.01(-0.10%) |
Dec 15, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 10.86 | 10.86 | 10.49 | 10.49 | 200 | -0.05(-0.47%) |
Dec 13, 2005 | 10.88 | 10.88 | 10.54 | 10.54 | 200 | -0.24(-2.22%) |
Dec 12, 2005 | 10.49 | 10.83 | 10.48 | 10.78 | 2,013 | -0.05(-0.46%) |
Dec 09, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 100 | +0.06(+0.56%) |
Dec 08, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 10.83 | 10.83 | 10.61 | 10.77 | 300 | -0.06(-0.55%) |
Dec 06, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 300 | +0.00(+0.00%) |
Dec 02, 2005 | 10.50 | 10.83 | 10.50 | 10.83 | 986 | +0.10(+0.93%) |
Dec 01, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 300 | +0.00(+0.00%) |
Nov 30, 2005 | 10.73 | 10.73 | 10.48 | 10.73 | 500 | +0.01(+0.09%) |
Nov 29, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Nov 25, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 200 | +0.00(+0.00%) |
Nov 22, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.15(-1.38%) |
Nov 21, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 10.52 | 10.88 | 10.34 | 10.88 | 1,703 | -0.25(-2.24%) |
Nov 14, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 100 | +0.15(+1.36%) |
Nov 11, 2005 | 10.73 | 10.98 | 10.48 | 10.98 | 1,102 | +0.00(+0.00%) |
Nov 10, 2005 | 10.73 | 10.98 | 10.73 | 10.98 | 5,309 | +0.00(+0.00%) |
Nov 09, 2005 | 11.13 | 11.13 | 10.98 | 10.98 | 2,003 | -0.15(-1.35%) |
Nov 08, 2005 | 11.32 | 11.33 | 11.13 | 11.13 | 4,007 | -0.20(-1.76%) |