Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.340 | 2.430 | 2.340 | 2.430 | 214 | +0.11(+4.74%) |
Dec 30, 2010 | 2.340 | 2.340 | 2.320 | 2.320 | 300 | -0.00(-0.17%) |
Dec 29, 2010 | 2.324 | 2.324 | 2.324 | 2.324 | 300 | -0.01(-0.26%) |
Dec 28, 2010 | 2.330 | 2.330 | 2.330 | 2.330 | 600 | -0.05(-2.10%) |
Dec 27, 2010 | 2.330 | 2.380 | 2.310 | 2.380 | 1,200 | -0.06(-2.46%) |
Dec 23, 2010 | 2.300 | 2.530 | 2.300 | 2.440 | 1,450 | +0.12(+5.17%) |
Dec 22, 2010 | 2.240 | 2.470 | 2.240 | 2.320 | 5,518 | +0.10(+4.50%) |
Dec 21, 2010 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | -0.08(-3.48%) |
Dec 20, 2010 | 2.420 | 2.440 | 2.250 | 2.300 | 25,119 | -0.20(-8.00%) |
Dec 17, 2010 | 2.450 | 2.500 | 2.450 | 2.500 | 1,122 | +0.07(+2.68%) |
Dec 16, 2010 | 2.435 | 2.435 | 2.435 | 2.435 | 2,160 | -0.10(-3.76%) |
Dec 14, 2010 | 2.750 | 2.530 | 2.530 | 2.530 | 1,700 | +0.00(+0.00%) |
Dec 13, 2010 | 2.550 | 2.550 | 2.530 | 2.530 | 800 | -0.05(-1.94%) |
Dec 10, 2010 | 2.530 | 2.580 | 2.530 | 2.580 | 1,700 | +0.16(+6.61%) |
Dec 09, 2010 | 2.450 | 2.465 | 2.400 | 2.420 | 5,802 | -0.03(-1.22%) |
Dec 08, 2010 | 2.520 | 2.600 | 2.410 | 2.450 | 9,384 | -0.35(-12.50%) |
Dec 07, 2010 | 2.740 | 2.800 | 2.600 | 2.800 | 5,524 | +0.07(+2.75%) |
Dec 06, 2010 | 2.460 | 2.750 | 2.460 | 2.725 | 2,840 | +0.22(+8.57%) |
Dec 03, 2010 | 2.800 | 2.800 | 2.170 | 2.510 | 24,086 | -0.24(-8.73%) |
Dec 02, 2010 | 1.880 | 2.850 | 1.820 | 2.750 | 36,783 | +0.94(+51.93%) |
Dec 01, 2010 | 1.840 | 1.880 | 1.810 | 1.810 | 700 | -0.09(-4.74%) |
Nov 29, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.06(-3.06%) |
Nov 24, 2010 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | -0.06(-2.97%) |
Nov 19, 2010 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.01(+0.50%) |
Nov 18, 2010 | 2.030 | 2.170 | 2.010 | 2.010 | 3,879 | -0.19(-8.63%) |
Nov 17, 2010 | 2.230 | 2.231 | 2.200 | 2.200 | 1,829 | -0.20(-8.34%) |
Nov 16, 2010 | 2.450 | 2.490 | 2.400 | 2.400 | 600 | -0.08(-3.23%) |
Nov 15, 2010 | 2.400 | 2.480 | 2.400 | 2.480 | 300 | -0.08(-3.13%) |
Nov 12, 2010 | 2.850 | 2.850 | 2.440 | 2.560 | 2,700 | -0.03(-1.16%) |
Nov 11, 2010 | 2.100 | 2.610 | 2.010 | 2.590 | 11,546 | +0.73(+39.25%) |
Nov 10, 2010 | 2.270 | 2.470 | 1.720 | 1.860 | 15,377 | +0.18(+10.71%) |
Nov 09, 2010 | 1.990 | 2.060 | 1.680 | 1.680 | 21,430 | -0.22(-11.58%) |
Nov 08, 2010 | 1.930 | 1.930 | 1.900 | 1.900 | 3,852 | -0.03(-1.55%) |
Nov 05, 2010 | 2.120 | 2.220 | 1.910 | 1.930 | 20,542 | -0.32(-14.22%) |
Nov 04, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 1,500 | +0.00(+0.00%) |
Nov 03, 2010 | 2.200 | 2.300 | 2.160 | 2.250 | 1,650 | +0.04(+1.81%) |
Nov 02, 2010 | 2.260 | 2.630 | 2.210 | 2.210 | 8,200 | +0.00(+0.00%) |
Nov 01, 2010 | 2.250 | 2.270 | 2.210 | 2.210 | 3,215 | +0.00(+0.00%) |
Oct 29, 2010 | 2.280 | 2.360 | 2.210 | 2.210 | 2,856 | -0.08(-3.49%) |
Oct 28, 2010 | 2.400 | 2.400 | 2.250 | 2.290 | 3,228 | -0.19(-7.66%) |
Oct 26, 2010 | 2.450 | 2.480 | 2.480 | 2.480 | 39,200 | +0.07(+2.90%) |
Oct 25, 2010 | 2.960 | 2.960 | 2.410 | 2.410 | 2,700 | -0.34(-12.36%) |
Oct 22, 2010 | 2.650 | 2.970 | 2.650 | 2.750 | 1,850 | +0.10(+3.77%) |
Oct 21, 2010 | 2.580 | 2.650 | 2.580 | 2.650 | 1,490 | +0.07(+2.71%) |
Oct 20, 2010 | 2.820 | 2.820 | 2.470 | 2.580 | 4,966 | -0.37(-12.54%) |
Oct 19, 2010 | 3.340 | 3.340 | 2.580 | 2.950 | 1,800 | -0.57(-16.19%) |
Oct 18, 2010 | 3.620 | 3.765 | 3.270 | 3.520 | 13,491 | +0.09(+2.62%) |
Oct 15, 2010 | 3.570 | 3.580 | 3.430 | 3.430 | 510 | +0.33(+10.47%) |
Oct 14, 2010 | 2.370 | 3.550 | 2.370 | 3.105 | 13,658 | +0.71(+29.38%) |
Oct 13, 2010 | 2.370 | 2.400 | 2.370 | 2.400 | 1,600 | +0.03(+1.27%) |
Oct 12, 2010 | 2.690 | 2.690 | 2.370 | 2.370 | 2,780 | -0.32(-11.90%) |
Oct 11, 2010 | 2.970 | 2.970 | 2.690 | 2.690 | 800 | +0.04(+1.51%) |
Oct 08, 2010 | 2.660 | 2.660 | 2.650 | 2.650 | 200 | +0.14(+5.58%) |