Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) | |
Dec 30, 2013 | 8.640 | 8.640 | 8.640 | 0 | -0.04(-0.46%) | |
Dec 27, 2013 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) | |
Dec 24, 2013 | 8.660 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | |
Dec 23, 2013 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) | |
Dec 20, 2013 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | |
Dec 19, 2013 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | |
Dec 18, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.03(+0.35%) | |
Dec 17, 2013 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | |
Dec 16, 2013 | 8.580 | 8.580 | 8.580 | 0 | +0.03(+0.35%) | |
Dec 13, 2013 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 8.550 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | |
Dec 11, 2013 | 8.560 | 8.560 | 8.560 | 0 | -0.04(-0.47%) | |
Dec 10, 2013 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) | |
Dec 09, 2013 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | |
Dec 06, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.04(+0.47%) | |
Dec 05, 2013 | 8.560 | 8.560 | 8.560 | 0 | -0.01(-0.12%) | |
Dec 04, 2013 | 8.570 | 8.570 | 8.570 | 0 | -0.01(-0.12%) | |
Dec 03, 2013 | 8.580 | 8.580 | 8.580 | 0 | -0.01(-0.12%) | |
Dec 02, 2013 | 8.590 | 8.590 | 8.590 | 0 | -0.01(-0.12%) | |
Nov 29, 2013 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) | |
Nov 27, 2013 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | |
Nov 26, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Nov 25, 2013 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) | |
Nov 22, 2013 | 8.650 | 8.650 | 8.650 | 0 | +0.02(+0.23%) | |
Nov 21, 2013 | 8.630 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | |
Nov 20, 2013 | 8.610 | 8.610 | 8.610 | 0 | -0.01(-0.12%) | |
Nov 19, 2013 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) | |
Nov 18, 2013 | 8.630 | 8.630 | 8.630 | 0 | -0.01(-0.12%) | |
Nov 15, 2013 | 8.640 | 8.640 | 8.640 | 0 | +0.03(+0.35%) | |
Nov 14, 2013 | 8.610 | 8.610 | 8.610 | 0 | +0.03(+0.35%) | |
Nov 13, 2013 | 8.580 | 8.580 | 8.580 | 0 | +0.01(+0.12%) | |
Nov 11, 2013 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 8.570 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | |
Nov 07, 2013 | 8.550 | 8.550 | 8.550 | 0 | -0.04(-0.47%) | |
Nov 06, 2013 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | |
Nov 04, 2013 | 8.610 | 8.610 | 8.610 | 0 | +0.01(+0.12%) | |
Nov 01, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 8.600 | 8.600 | 8.600 | 0 | -0.01(-0.12%) | |
Oct 30, 2013 | 8.610 | 8.610 | 8.610 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.23%) | |
Oct 28, 2013 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) | |
Oct 24, 2013 | 8.570 | 8.570 | 8.570 | 0 | -0.02(-0.23%) | |
Oct 23, 2013 | 8.590 | 8.590 | 8.590 | 0 | -0.02(-0.23%) | |
Oct 22, 2013 | 8.610 | 8.610 | 8.610 | 0 | +0.04(+0.47%) | |
Oct 21, 2013 | 8.570 | 8.570 | 8.570 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 8.570 | 8.570 | 8.570 | 0 | +0.03(+0.35%) | |
Oct 17, 2013 | 8.540 | 8.540 | 8.540 | 0 | +0.06(+0.71%) | |
Oct 16, 2013 | 8.480 | 8.480 | 8.480 | 0 | +0.04(+0.47%) | |
Oct 15, 2013 | 8.440 | 8.440 | 8.440 | 0 | -0.02(-0.24%) | |
Oct 14, 2013 | 8.460 | 8.460 | 8.460 | 0 | +0.02(+0.24%) | |
Oct 11, 2013 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) | |
Oct 10, 2013 | 8.420 | 8.420 | 8.420 | 0 | +0.08(+0.96%) | |
Oct 09, 2013 | 8.340 | 8.340 | 8.340 | 0 | -0.01(-0.12%) | |
Oct 08, 2013 | 8.350 | 8.350 | 8.350 | 0 | -0.03(-0.36%) | |
Oct 07, 2013 | 8.380 | 8.380 | 8.380 | 0 | -0.02(-0.24%) | |
Oct 04, 2013 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) | |
Oct 03, 2013 | 8.390 | 8.390 | 8.390 | 0 | -0.02(-0.24%) | |
Oct 02, 2013 | 8.410 | 8.410 | 8.410 | 0 | +0.01(+0.12%) |