Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021				0.0199	0	+0.00(+19.16%)
Dec 16, 2021		0.0167	0.0167	0.0167	0	-0.00(-11.64%)
Nov 11, 2021		0.0189	0.0189	0.0189	0	-0.00(-10.00%)
Nov 08, 2021		0.0210	0.0210	0.0210	0	-0.00(-4.55%)
Nov 04, 2021		0.0220	0.0220	0.0220	0	+0.00(+4.76%)
Nov 03, 2021	0.0208	0.0210	0.0208	0.0210	56,000	-0.00(-4.11%)
Oct 22, 2021		0.0219	0.0219	0.0219	0	-0.00(-11.69%)
Oct 21, 2021	0.0248	0.0248	0.0248	0.0248	688,000	+0.00(+3.77%)
Oct 20, 2021	0.0239	0.0239	0.0239	0.0239	12,000	-0.00(-2.45%)
Oct 14, 2021		0.0245	0.0245	0.0245	0	-0.00(-2.00%)
Oct 12, 2021		0.0250	0.0250	0.0250	0	+0.00(+13.64%)
Oct 06, 2021		0.0220	0.0220	0.0220	0	-0.00(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.