Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 10.04 | 10.04 | 9.980 | 10.04 | 0 | +0.06(+0.60%) |
Dec 26, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Dec 24, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.03(+0.30%) |
Dec 21, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.10(-1.00%) |
Dec 20, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.10%) |
Dec 18, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.08(+0.80%) |
Dec 17, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.03(+0.30%) |
Dec 14, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Dec 13, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.01(-0.10%) |
Dec 12, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.06(+0.61%) |
Dec 11, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Dec 10, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.06(+0.62%) |
Dec 07, 2012 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | +0.02(+0.21%) |
Dec 06, 2012 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.05(+0.52%) |
Dec 05, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.11(+1.15%) |
Dec 04, 2012 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.04(+0.42%) |
Dec 01, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.04(+0.42%) |
Nov 29, 2012 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.09(+0.96%) |
Nov 28, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.01(+0.11%) |
Nov 27, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.01(-0.11%) |
Nov 26, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.04(-0.42%) |
Nov 23, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.19(+2.06%) |
Nov 21, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Nov 20, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.05(-0.54%) |
Nov 19, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.12(+1.31%) |
Nov 16, 2012 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.02(+0.22%) |
Nov 15, 2012 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.01(-0.11%) |
Nov 14, 2012 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.07(-0.76%) |
Nov 13, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.09(-0.96%) |
Nov 12, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.01(-0.11%) |
Nov 09, 2012 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.32%) |
Nov 08, 2012 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.08(-0.85%) |
Nov 07, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.10(-1.05%) |
Nov 06, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |
Nov 02, 2012 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.02(-0.21%) |
Nov 01, 2012 | 9.490 | 9.490 | 9.390 | 9.490 | 0 | +0.10(+1.06%) |
Oct 31, 2012 | 9.390 | 9.390 | 9.350 | 9.390 | 0 | +0.04(+0.43%) |
Oct 26, 2012 | 9.350 | 9.350 | 9.350 | 0 | -0.11(-1.16%) | |
Oct 25, 2012 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.05(+0.53%) |
Oct 24, 2012 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.02(+0.21%) |
Oct 23, 2012 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.10(-1.05%) |
Oct 19, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.14(-1.45%) |
Oct 18, 2012 | 9.630 | 9.630 | 9.610 | 9.630 | 0 | +0.02(+0.21%) |
Oct 17, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) |
Oct 16, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.12(+1.27%) |
Oct 15, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) |
Oct 12, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Oct 11, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.05(+0.53%) |
Oct 10, 2012 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.04(-0.42%) |
Oct 09, 2012 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) |
Oct 08, 2012 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.08(-0.84%) |
Oct 05, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 0 | -0.01(-0.11%) |
Oct 04, 2012 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.03(+0.32%) |
Oct 03, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.02(+0.21%) |