Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.730 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | |
Dec 30, 2015 | 7.740 | 7.740 | 7.740 | 0 | -0.10(-1.28%) | |
Dec 29, 2015 | 7.840 | 7.840 | 7.840 | 0 | -0.01(-0.13%) | |
Dec 28, 2015 | 7.850 | 7.850 | 7.850 | 0 | -0.04(-0.51%) | |
Dec 24, 2015 | 7.890 | 7.890 | 7.890 | 0 | -0.02(-0.25%) | |
Dec 23, 2015 | 7.910 | 7.910 | 7.910 | 0 | +0.07(+0.89%) | |
Dec 22, 2015 | 7.840 | 7.840 | 7.840 | 0 | +0.04(+0.51%) | |
Dec 21, 2015 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) | |
Dec 18, 2015 | 7.750 | 7.750 | 7.750 | 0 | -0.08(-1.02%) | |
Dec 17, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.03(-0.38%) | |
Dec 16, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.13(+1.68%) | |
Dec 15, 2015 | 7.730 | 7.730 | 7.730 | 0 | +0.10(+1.31%) | |
Dec 14, 2015 | 7.630 | 7.630 | 7.630 | 0 | +0.06(+0.79%) | |
Dec 11, 2015 | 7.570 | 7.570 | 7.570 | 0 | -0.22(-2.82%) | |
Dec 10, 2015 | 7.790 | 7.790 | 7.790 | 0 | -0.10(-1.27%) | |
Dec 09, 2015 | 7.890 | 7.890 | 7.890 | 0 | -0.01(-0.13%) | |
Dec 08, 2015 | 7.900 | 7.900 | 7.900 | 0 | -0.11(-1.37%) | |
Dec 07, 2015 | 8.010 | 8.010 | 8.010 | 0 | -0.08(-0.99%) | |
Dec 04, 2015 | 8.090 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | |
Dec 03, 2015 | 8.060 | 8.060 | 8.060 | 0 | -0.04(-0.49%) | |
Dec 02, 2015 | 8.100 | 8.100 | 8.100 | 0 | -0.08(-0.98%) | |
Dec 01, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.09(+1.11%) | |
Nov 30, 2015 | 8.090 | 8.090 | 8.090 | 0 | -0.08(-0.98%) | |
Nov 27, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.12(-1.45%) | |
Nov 25, 2015 | 8.290 | 8.290 | 8.290 | 0 | -0.04(-0.48%) | |
Nov 24, 2015 | 8.330 | 8.330 | 8.330 | 0 | -0.03(-0.36%) | |
Nov 23, 2015 | 8.360 | 8.360 | 8.360 | 0 | -0.03(-0.36%) | |
Nov 20, 2015 | 8.390 | 8.390 | 8.390 | 0 | +0.05(+0.60%) | |
Nov 19, 2015 | 8.340 | 8.340 | 8.340 | 0 | +0.09(+1.09%) | |
Nov 18, 2015 | 8.250 | 8.250 | 8.250 | 0 | +0.07(+0.86%) | |
Nov 17, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) | |
Nov 16, 2015 | 8.170 | 8.170 | 8.170 | 0 | +0.06(+0.74%) | |
Nov 13, 2015 | 8.110 | 8.110 | 8.110 | 0 | -0.12(-1.46%) | |
Nov 12, 2015 | 8.230 | 8.230 | 8.230 | 0 | -0.04(-0.48%) | |
Nov 11, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.01(-0.12%) | |
Nov 10, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.07(-0.84%) | |
Nov 09, 2015 | 8.350 | 8.350 | 8.350 | 0 | -0.10(-1.18%) | |
Nov 06, 2015 | 8.450 | 8.450 | 8.450 | 0 | -0.11(-1.29%) | |
Nov 05, 2015 | 8.560 | 8.560 | 8.560 | 0 | -0.02(-0.23%) | |
Nov 04, 2015 | 8.580 | 8.580 | 8.580 | 0 | +0.04(+0.47%) | |
Nov 03, 2015 | 8.540 | 8.540 | 8.540 | 0 | +0.04(+0.47%) | |
Nov 02, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.09(+1.07%) | |
Oct 30, 2015 | 8.410 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | |
Oct 29, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.14(-1.64%) | |
Oct 28, 2015 | 8.530 | 8.530 | 8.530 | 0 | -0.04(-0.47%) | |
Oct 27, 2015 | 8.570 | 8.570 | 8.570 | 0 | -0.05(-0.58%) | |
Oct 26, 2015 | 8.620 | 8.620 | 8.620 | 0 | -0.02(-0.23%) | |
Oct 23, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.04(+0.47%) | |
Oct 22, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.11(+1.30%) | |
Oct 21, 2015 | 8.490 | 8.490 | 8.490 | 0 | -0.06(-0.70%) | |
Oct 20, 2015 | 8.550 | 8.550 | 8.550 | 0 | -0.04(-0.47%) | |
Oct 19, 2015 | 8.590 | 8.590 | 8.590 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 8.590 | 8.590 | 8.590 | 0 | -0.03(-0.35%) | |
Oct 15, 2015 | 8.620 | 8.620 | 8.620 | 0 | +0.18(+2.13%) | |
Oct 14, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | |
Oct 13, 2015 | 8.440 | 8.440 | 8.440 | 0 | -0.08(-0.94%) | |
Oct 12, 2015 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) | |
Oct 09, 2015 | 8.500 | 8.500 | 8.500 | 0 | +0.06(+0.71%) | |
Oct 08, 2015 | 8.440 | 8.440 | 8.440 | 0 | +0.01(+0.12%) | |
Oct 07, 2015 | 8.430 | 8.430 | 8.430 | 0 | +0.15(+1.81%) | |
Oct 06, 2015 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) | |
Oct 05, 2015 | 8.310 | 8.310 | 8.310 | 0 | +0.17(+2.09%) | |
Oct 02, 2015 | 8.140 | 8.140 | 8.140 | 0 | +0.15(+1.88%) |