Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 9.030 | 9.030 | 0 | +0.03(+0.33%) | ||
Dec 28, 2018 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | ||
Dec 27, 2018 | 8.980 | 8.980 | 0 | +0.03(+0.28%) | ||
Dec 26, 2018 | 8.955 | 8.955 | 0 | -0.05(-0.52%) | ||
Dec 24, 2018 | 9.001 | 9.001 | 0 | -0.00(-0.03%) | ||
Dec 18, 2018 | 9.004 | 9.004 | 9.004 | 0 | -0.00(-0.01%) | |
Dec 17, 2018 | 9.005 | 9.005 | 0 | -0.06(-0.71%) | ||
Dec 14, 2018 | 9.069 | 9.069 | 0 | -0.03(-0.33%) | ||
Dec 13, 2018 | 9.100 | 9.100 | 0 | -0.13(-1.42%) | ||
Dec 12, 2018 | 9.230 | 9.230 | 0 | -0.06(-0.60%) | ||
Dec 11, 2018 | 9.286 | 9.286 | 0 | -0.05(-0.55%) | ||
Dec 10, 2018 | 9.337 | 9.337 | 0 | +0.04(+0.44%) | ||
Dec 07, 2018 | 9.296 | 9.296 | 0 | +0.03(+0.34%) | ||
Dec 06, 2018 | 9.264 | 9.264 | 0 | -0.00(-0.02%) | ||
Dec 04, 2018 | 9.266 | 9.266 | 0 | +0.07(+0.81%) | ||
Dec 03, 2018 | 9.191 | 9.191 | 0 | +0.03(+0.34%) | ||
Nov 30, 2018 | 9.161 | 9.161 | 0 | +0.03(+0.33%) | ||
Nov 29, 2018 | 9.131 | 9.131 | 0 | +0.06(+0.64%) | ||
Nov 28, 2018 | 9.072 | 9.072 | 0 | +0.06(+0.65%) | ||
Nov 27, 2018 | 9.014 | 9.014 | 0 | +0.00(+0.03%) | ||
Nov 26, 2018 | 9.011 | 9.011 | 0 | +0.02(+0.26%) | ||
Nov 23, 2018 | 8.987 | 8.987 | 0 | +0.00(+0.00%) | ||
Nov 21, 2018 | 8.987 | 8.987 | 0 | -0.08(-0.91%) | ||
Nov 20, 2018 | 9.069 | 9.069 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 9.069 | 9.069 | 0 | -0.02(-0.22%) | ||
Nov 16, 2018 | 9.089 | 9.089 | 0 | -0.01(-0.16%) | ||
Nov 15, 2018 | 9.104 | 9.104 | 0 | -0.04(-0.42%) | ||
Nov 14, 2018 | 9.142 | 9.142 | 0 | -0.03(-0.28%) | ||
Nov 13, 2018 | 9.167 | 9.167 | 0 | +0.01(+0.14%) | ||
Nov 12, 2018 | 9.154 | 9.154 | 0 | +0.06(+0.61%) | ||
Nov 09, 2018 | 9.099 | 9.099 | 0 | +0.04(+0.44%) | ||
Nov 08, 2018 | 9.059 | 9.059 | 0 | +0.05(+0.60%) | ||
Nov 07, 2018 | 9.005 | 9.005 | 0 | +0.07(+0.74%) | ||
Nov 06, 2018 | 8.938 | 8.938 | 0 | +0.01(+0.14%) | ||
Nov 05, 2018 | 8.926 | 8.926 | 0 | +0.02(+0.24%) | ||
Nov 02, 2018 | 8.905 | 8.905 | 0 | -0.12(-1.32%) | ||
Nov 01, 2018 | 9.024 | 9.024 | 0 | +0.02(+0.22%) | ||
Oct 31, 2018 | 9.004 | 9.004 | 0 | -0.01(-0.12%) | ||
Oct 30, 2018 | 9.014 | 9.014 | 0 | +0.01(+0.12%) | ||
Oct 29, 2018 | 9.003 | 9.003 | 0 | -0.03(-0.37%) | ||
Oct 26, 2018 | 9.037 | 9.037 | 0 | -0.02(-0.27%) | ||
Oct 25, 2018 | 9.062 | 9.062 | 0 | -0.00(-0.04%) | ||
Oct 24, 2018 | 9.065 | 9.065 | 0 | +0.03(+0.28%) | ||
Oct 23, 2018 | 9.040 | 9.040 | 0 | +0.02(+0.18%) | ||
Oct 22, 2018 | 9.024 | 9.024 | 0 | -0.01(-0.14%) | ||
Oct 19, 2018 | 9.036 | 9.036 | 0 | -0.02(-0.20%) | ||
Oct 18, 2018 | 9.054 | 9.054 | 0 | -0.01(-0.15%) | ||
Oct 17, 2018 | 9.067 | 9.067 | 0 | -0.01(-0.15%) | ||
Oct 16, 2018 | 9.081 | 9.081 | 0 | +0.02(+0.23%) | ||
Oct 15, 2018 | 9.060 | 9.060 | 0 | -0.00(-0.03%) | ||
Oct 12, 2018 | 9.063 | 9.063 | 0 | -0.02(-0.21%) | ||
Oct 11, 2018 | 9.082 | 9.082 | 0 | -0.01(-0.13%) | ||
Oct 10, 2018 | 9.093 | 9.093 | 0 | -0.04(-0.48%) | ||
Oct 09, 2018 | 9.137 | 9.137 | 0 | +0.01(+0.13%) | ||
Oct 08, 2018 | 9.125 | 9.125 | 0 | -0.05(-0.56%) | ||
Oct 05, 2018 | 9.177 | 9.177 | 0 | -0.09(-0.97%) | ||
Oct 04, 2018 | 9.266 | 9.266 | 0 | -0.09(-0.93%) | ||
Oct 03, 2018 | 9.354 | 9.354 | 0 | -0.06(-0.61%) | ||
Oct 02, 2018 | 9.411 | 9.411 | 0 | -0.01(-0.09%) |