Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 438.63 | 438.63 | 0 | +0.18(+0.04%) | ||
Dec 28, 2018 | 438.45 | 438.45 | 0 | -0.05(-0.01%) | ||
Dec 27, 2018 | 438.50 | 438.50 | 0 | +0.10(+0.02%) | ||
Dec 26, 2018 | 438.40 | 438.40 | 0 | -0.10(-0.02%) | ||
Dec 24, 2018 | 438.50 | 438.50 | 0 | -1.28(-0.29%) | ||
Dec 18, 2018 | 439.78 | 439.78 | 439.78 | 0 | +0.07(+0.02%) | |
Dec 17, 2018 | 439.71 | 439.71 | 0 | -0.20(-0.05%) | ||
Dec 14, 2018 | 439.91 | 439.91 | 0 | +0.00(+0.00%) | ||
Dec 13, 2018 | 439.91 | 439.91 | 0 | -0.16(-0.04%) | ||
Dec 12, 2018 | 440.07 | 440.07 | 0 | -0.05(-0.01%) | ||
Dec 11, 2018 | 440.12 | 440.12 | 0 | -0.13(-0.03%) | ||
Dec 10, 2018 | 440.25 | 440.25 | 0 | -0.01(-0.00%) | ||
Dec 07, 2018 | 440.26 | 440.26 | 0 | -0.03(-0.01%) | ||
Dec 06, 2018 | 440.29 | 440.29 | 0 | -0.17(-0.04%) | ||
Dec 04, 2018 | 440.46 | 440.46 | 0 | -0.03(-0.01%) | ||
Dec 03, 2018 | 440.49 | 440.49 | 0 | +0.05(+0.01%) | ||
Nov 30, 2018 | 440.44 | 440.44 | 0 | -0.17(-0.04%) | ||
Nov 29, 2018 | 440.61 | 440.61 | 0 | +0.02(+0.00%) | ||
Nov 28, 2018 | 440.59 | 440.59 | 0 | -0.08(-0.02%) | ||
Nov 27, 2018 | 440.67 | 440.67 | 0 | -0.18(-0.04%) | ||
Nov 26, 2018 | 440.85 | 440.85 | 0 | -0.08(-0.02%) | ||
Nov 23, 2018 | 440.93 | 440.93 | 0 | +0.05(+0.01%) | ||
Nov 21, 2018 | 440.88 | 440.88 | 0 | -0.39(-0.09%) | ||
Nov 20, 2018 | 441.27 | 441.27 | 0 | +0.00(+0.00%) | ||
Nov 19, 2018 | 441.27 | 441.27 | 0 | +0.07(+0.02%) | ||
Nov 16, 2018 | 441.20 | 441.20 | 0 | -0.03(-0.01%) | ||
Nov 15, 2018 | 441.23 | 441.23 | 0 | -0.20(-0.05%) | ||
Nov 14, 2018 | 441.43 | 441.43 | 0 | -66.87(-13.16%) | ||
Nov 13, 2018 | 508.30 | 508.30 | 0 | -0.07(-0.01%) | ||
Nov 12, 2018 | 508.37 | 508.37 | 0 | +0.06(+0.01%) | ||
Nov 09, 2018 | 508.31 | 508.31 | 0 | +0.05(+0.01%) | ||
Nov 08, 2018 | 508.26 | 508.26 | 0 | -0.08(-0.02%) | ||
Nov 07, 2018 | 508.34 | 508.34 | 0 | -0.31(-0.06%) | ||
Nov 06, 2018 | 508.65 | 508.65 | 0 | -0.04(-0.01%) | ||
Nov 05, 2018 | 508.69 | 508.69 | 0 | -0.04(-0.01%) | ||
Nov 02, 2018 | 508.73 | 508.73 | 0 | -0.18(-0.04%) | ||
Nov 01, 2018 | 508.91 | 508.91 | 0 | -0.05(-0.01%) | ||
Oct 31, 2018 | 508.96 | 508.96 | 0 | -0.11(-0.02%) | ||
Oct 30, 2018 | 509.07 | 509.07 | 0 | -0.28(-0.05%) | ||
Oct 29, 2018 | 509.35 | 509.35 | 0 | -0.07(-0.01%) | ||
Oct 26, 2018 | 509.42 | 509.42 | 0 | -0.03(-0.01%) | ||
Oct 25, 2018 | 509.45 | 509.45 | 0 | -0.27(-0.05%) | ||
Oct 24, 2018 | 509.72 | 509.72 | 0 | -0.03(-0.01%) | ||
Oct 23, 2018 | 509.75 | 509.75 | 0 | -0.07(-0.01%) | ||
Oct 22, 2018 | 509.82 | 509.82 | 0 | -0.05(-0.01%) | ||
Oct 19, 2018 | 509.87 | 509.87 | 0 | +0.00(+0.00%) | ||
Oct 18, 2018 | 509.87 | 509.87 | 0 | -0.36(-0.07%) | ||
Oct 17, 2018 | 510.23 | 510.23 | 0 | -0.06(-0.01%) | ||
Oct 16, 2018 | 510.29 | 510.29 | 0 | -0.12(-0.02%) | ||
Oct 15, 2018 | 510.41 | 510.41 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 510.41 | 510.41 | 0 | -0.08(-0.02%) | ||
Oct 11, 2018 | 510.49 | 510.49 | 0 | -0.10(-0.02%) | ||
Oct 10, 2018 | 510.59 | 510.59 | 0 | +0.02(+0.00%) | ||
Oct 09, 2018 | 510.57 | 510.57 | 0 | -0.16(-0.03%) | ||
Oct 08, 2018 | 510.73 | 510.73 | 0 | -0.08(-0.02%) | ||
Oct 05, 2018 | 510.81 | 510.81 | 0 | +0.05(+0.01%) | ||
Oct 04, 2018 | 510.76 | 510.76 | 0 | -0.37(-0.07%) | ||
Oct 03, 2018 | 511.13 | 511.13 | 0 | -0.27(-0.05%) | ||
Oct 02, 2018 | 511.40 | 511.40 | 0 | -0.04(-0.01%) |