Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 974.91 975.83 974.91 974.91 0 -0.92(-0.09%)
Dec 29, 2011 975.83 975.83 974.43 975.83 0 +1.40(+0.14%)
Dec 28, 2011 974.43 974.43 970.21 974.43 0 +4.22(+0.43%)
Dec 27, 2011 970.21 970.21 968.21 970.21 0 +2.00(+0.21%)
Dec 23, 2011 968.21 971.53 968.21 968.21 0 -2.12(-0.22%)
Dec 21, 2011 970.33 973.33 970.33 970.33 0 -3.00(-0.31%)
Dec 20, 2011 973.33 980.54 973.33 973.33 0 -7.21(-0.74%)
Dec 19, 2011 980.54 980.54 977.58 980.54 0 +2.96(+0.30%)
Dec 16, 2011 977.58 977.58 974.62 977.58 0 -25.20(-2.51%)
Dec 14, 2011 1003 1003 1003 1003 0 +4.38(+0.44%)
Dec 13, 2011 996.63 998.40 996.63 998.40 0 +1.77(+0.18%)
Dec 12, 2011 996.63 996.63 994.49 996.63 0 +2.14(+0.22%)
Dec 09, 2011 994.49 999.33 994.49 994.49 0 -4.84(-0.48%)
Dec 08, 2011 999.33 999.33 996.38 999.33 0 +2.95(+0.30%)
Dec 07, 2011 996.38 996.38 993.35 996.38 0 +3.03(+0.31%)
Dec 06, 2011 993.35 996.54 993.35 993.35 0 -3.19(-0.32%)
Dec 05, 2011 996.54 996.54 990.28 996.54 0 +6.26(+0.63%)
Dec 01, 2011 990.28 990.28 990.28 0 -2.04(-0.21%)
Nov 30, 2011 992.32 997.36 992.32 992.32 0 -5.04(-0.51%)
Nov 29, 2011 997.36 999.73 997.36 997.36 0 -2.37(-0.24%)
Nov 28, 2011 999.73 1000 999.73 999.73 0 -0.37(-0.04%)
Nov 25, 2011 1000 1008 1000 1000 0 -8.23(-0.82%)
Nov 21, 2011 1008 1008 1008 1008 0 +2.01(+0.20%)
Nov 18, 2011 1006 1009 1006 1006 0 -2.51(-0.25%)
Nov 17, 2011 1009 1009 1008 1009 0 +0.44(+0.04%)
Nov 16, 2011 1008 1008 1008 1008 0 -0.16(-0.02%)
Nov 14, 2011 1009 1009 1009 0 +0.59(+0.06%)
Nov 11, 2011 1008 1008 1008 1008 0 -7.15(-0.70%)
Nov 09, 2011 1015 1015 1015 0 +5.59(+0.55%)
Nov 08, 2011 1010 1015 1010 1010 0 -5.90(-0.58%)
Nov 07, 2011 1015 1015 1015 1015 0 +0.81(+0.08%)
Nov 04, 2011 1015 1015 1013 1015 0 +1.51(+0.15%)
Nov 03, 2011 1013 1016 1013 1013 0 -3.15(-0.31%)
Nov 02, 2011 1016 1019 1016 1016 0 -2.59(-0.25%)
Nov 01, 2011 1019 1019 1009 1019 0 +10.02(+0.99%)
Oct 31, 2011 1009 1009 996.97 1009 0 +11.85(+1.19%)
Oct 28, 2011 996.97 996.97 991.24 996.97 0 +5.73(+0.58%)
Oct 27, 2011 991.24 997.82 991.24 991.24 0 -6.58(-0.66%)
Oct 26, 2011 997.82 1004 997.82 997.82 0 -6.36(-0.63%)
Oct 25, 2011 1004 1004 995.97 1004 0 +8.21(+0.82%)
Oct 24, 2011 995.97 995.97 993.96 995.97 0 +2.01(+0.20%)
Oct 21, 2011 993.96 993.96 991.76 993.96 0 +2.20(+0.22%)
Oct 20, 2011 991.76 991.76 991.76 0 -0.24(-0.02%)
Oct 19, 2011 992.00 992.00 990.07 992.00 0 +1.93(+0.19%)
Oct 18, 2011 990.07 991.40 990.07 990.07 0 -1.33(-0.13%)
Oct 17, 2011 991.40 991.40 986.03 991.40 0 +5.37(+0.54%)
Oct 14, 2011 986.03 989.59 986.03 986.03 0 -3.56(-0.36%)
Oct 13, 2011 989.59 989.59 986.51 989.59 0 +3.08(+0.31%)
Oct 12, 2011 986.51 990.54 986.51 986.51 0 -4.03(-0.41%)
Oct 10, 2011 990.54 990.54 990.54 0 -0.13(-0.01%)
Oct 07, 2011 990.67 995.67 990.67 990.67 0 -5.00(-0.50%)
Oct 06, 2011 995.67 1001 995.67 995.67 0 -5.69(-0.57%)
Oct 05, 2011 1001 1006 1001 1001 0 -4.45(-0.44%)
Oct 04, 2011 1006 1011 1006 1006 0 -5.33(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.