Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 828.02 828.02 828.02 0 +1.01(+0.12%)
Dec 30, 2015 827.01 827.01 827.01 0 -0.09(-0.01%)
Dec 29, 2015 828.80 828.80 827.10 0 -1.70(-0.21%)
Dec 28, 2015 829.08 829.08 828.80 0 -0.28(-0.03%)
Dec 24, 2015 829.08 829.08 829.08 0 -0.10(-0.01%)
Dec 23, 2015 829.54 829.54 829.18 0 -0.36(-0.04%)
Dec 22, 2015 832.26 832.26 829.54 0 -2.72(-0.33%)
Dec 21, 2015 832.23 832.23 832.26 0 +0.03(+0.00%)
Dec 18, 2015 831.84 831.84 832.23 0 +0.39(+0.05%)
Dec 17, 2015 832.58 832.58 831.84 0 -0.74(-0.09%)
Dec 16, 2015 833.96 833.96 832.58 0 -1.38(-0.17%)
Dec 15, 2015 836.63 836.63 833.96 0 -2.67(-0.32%)
Dec 14, 2015 836.63 836.63 836.63 0 -3.39(-0.40%)
Dec 11, 2015 840.02 840.02 840.02 0 +1.95(+0.23%)
Dec 10, 2015 838.07 838.07 838.07 0 -1.17(-0.14%)
Dec 09, 2015 838.69 838.69 839.24 0 +0.55(+0.07%)
Dec 08, 2015 838.69 838.69 838.69 0 -0.64(-0.08%)
Dec 07, 2015 839.33 839.33 839.33 0 +2.59(+0.31%)
Dec 04, 2015 836.74 836.74 836.74 0 -3.52(-0.42%)
Dec 02, 2015 840.26 840.26 840.26 0 -1.61(-0.19%)
Dec 01, 2015 841.87 841.87 841.87 0 +0.81(+0.10%)
Nov 30, 2015 841.06 841.06 841.06 0 -0.06(-0.01%)
Nov 27, 2015 841.12 841.12 841.12 0 +0.39(+0.05%)
Nov 25, 2015 840.73 840.73 840.73 0 +0.09(+0.01%)
Nov 24, 2015 840.58 840.58 840.64 0 +0.06(+0.01%)
Nov 23, 2015 840.58 0 +0.19(+0.02%)
Nov 20, 2015 841.73 841.73 840.39 0 -1.34(-0.16%)
Nov 19, 2015 841.01 841.01 841.73 0 +0.72(+0.09%)
Nov 18, 2015 841.01 841.01 841.01 0 -0.34(-0.04%)
Nov 17, 2015 841.35 841.35 841.35 0 -0.34(-0.04%)
Nov 16, 2015 842.18 842.18 841.69 0 -0.49(-0.06%)
Nov 13, 2015 840.77 840.77 842.18 0 +1.41(+0.17%)
Nov 12, 2015 840.89 840.89 840.77 0 -0.12(-0.01%)
Nov 11, 2015 840.89 840.89 840.89 0 -0.07(-0.01%)
Nov 10, 2015 840.96 840.96 840.96 0 +1.37(+0.16%)
Nov 09, 2015 839.93 839.93 839.59 0 -0.34(-0.04%)
Nov 06, 2015 839.93 839.93 839.93 0 -1.52(-0.18%)
Nov 05, 2015 841.30 841.30 841.45 0 +0.15(+0.02%)
Nov 04, 2015 842.51 842.51 841.30 0 -1.21(-0.14%)
Nov 03, 2015 843.23 843.23 842.51 0 -0.72(-0.09%)
Nov 02, 2015 843.22 843.22 843.23 0 +0.01(+0.00%)
Oct 30, 2015 843.05 843.05 843.22 0 +0.17(+0.02%)
Oct 29, 2015 844.69 844.69 843.05 0 -1.64(-0.19%)
Oct 28, 2015 847.86 847.86 844.69 0 -3.17(-0.37%)
Oct 27, 2015 846.99 846.99 847.86 0 +0.87(+0.10%)
Oct 26, 2015 846.01 846.01 846.99 0 +0.98(+0.12%)
Oct 23, 2015 848.22 848.22 846.01 0 -2.21(-0.26%)
Oct 22, 2015 847.64 847.64 848.22 0 +0.58(+0.07%)
Oct 21, 2015 846.93 846.93 847.64 0 +0.71(+0.08%)
Oct 20, 2015 846.93 846.93 846.93 0 -1.31(-0.15%)
Oct 19, 2015 848.24 848.24 848.24 0 +0.39(+0.05%)
Oct 16, 2015 848.38 848.38 847.85 0 -0.53(-0.06%)
Oct 15, 2015 849.75 849.75 848.38 0 -1.37(-0.16%)
Oct 14, 2015 848.05 848.05 849.75 0 +1.70(+0.20%)
Oct 13, 2015 846.42 846.42 848.05 0 +1.63(+0.19%)
Oct 12, 2015 846.63 846.63 846.42 0 -0.21(-0.02%)
Oct 09, 2015 847.43 847.43 846.63 0 -0.80(-0.09%)
Oct 08, 2015 847.07 847.07 847.43 0 +0.36(+0.04%)
Oct 07, 2015 847.81 847.81 847.07 0 -0.74(-0.09%)
Oct 06, 2015 847.58 847.58 847.81 0 +0.23(+0.03%)
Oct 05, 2015 849.48 849.48 847.58 0 -1.90(-0.22%)
Oct 02, 2015 847.62 847.62 849.48 0 +1.86(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.