Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 713.80 | 713.80 | 713.80 | 0 | -0.07(-0.01%) | |
Dec 28, 2017 | 713.87 | 713.87 | 713.87 | 0 | -0.31(-0.04%) | |
Dec 27, 2017 | 712.65 | 712.65 | 714.18 | 0 | +1.53(+0.21%) | |
Dec 26, 2017 | 712.76 | 712.76 | 712.65 | 0 | -0.11(-0.02%) | |
Dec 22, 2017 | 712.99 | 712.99 | 712.76 | 0 | -0.23(-0.03%) | |
Dec 21, 2017 | 713.39 | 713.39 | 712.99 | 0 | -0.40(-0.06%) | |
Dec 20, 2017 | 713.39 | 713.39 | 713.39 | 0 | -0.11(-0.02%) | |
Dec 19, 2017 | 713.88 | 713.88 | 713.50 | 0 | -0.38(-0.05%) | |
Dec 18, 2017 | 713.87 | 713.87 | 713.88 | 0 | +0.01(+0.00%) | |
Dec 15, 2017 | 714.13 | 714.13 | 713.87 | 0 | -0.26(-0.04%) | |
Dec 14, 2017 | 714.13 | 714.13 | 714.13 | 0 | -19.95(-2.72%) | |
Dec 13, 2017 | 734.08 | 734.08 | 734.08 | 0 | +0.47(+0.06%) | |
Dec 12, 2017 | 733.89 | 733.89 | 733.61 | 0 | -0.28(-0.04%) | |
Dec 11, 2017 | 733.89 | 733.89 | 733.89 | 0 | -0.19(-0.03%) | |
Dec 08, 2017 | 734.08 | 734.08 | 734.08 | 0 | -0.08(-0.01%) | |
Dec 07, 2017 | 734.16 | 734.16 | 734.16 | 0 | -0.94(-0.13%) | |
Dec 06, 2017 | 735.05 | 735.05 | 735.10 | 0 | +0.05(+0.01%) | |
Dec 05, 2017 | 735.05 | 735.05 | 735.05 | 0 | -0.09(-0.01%) | |
Dec 04, 2017 | 735.61 | 735.61 | 735.14 | 0 | -0.47(-0.06%) | |
Dec 01, 2017 | 735.61 | 735.61 | 735.61 | 0 | +0.24(+0.03%) | |
Nov 30, 2017 | 736.01 | 736.01 | 735.37 | 0 | -0.64(-0.09%) | |
Nov 29, 2017 | 736.01 | 736.01 | 736.01 | 0 | -0.30(-0.04%) | |
Nov 28, 2017 | 736.31 | 736.31 | 736.31 | 0 | -0.24(-0.03%) | |
Nov 27, 2017 | 736.55 | 736.55 | 736.55 | 0 | -0.09(-0.01%) | |
Nov 24, 2017 | 736.64 | 736.64 | 736.64 | 0 | -0.22(-0.03%) | |
Nov 22, 2017 | 737.11 | 737.11 | 736.86 | 0 | +0.11(+0.01%) | |
Nov 21, 2017 | 737.11 | 737.11 | 736.75 | 0 | -0.36(-0.05%) | |
Nov 20, 2017 | 737.45 | 737.45 | 737.11 | 0 | -0.34(-0.05%) | |
Nov 17, 2017 | 737.66 | 737.66 | 737.45 | 0 | -0.21(-0.03%) | |
Nov 16, 2017 | 738.03 | 738.03 | 737.66 | 0 | -0.37(-0.05%) | |
Nov 15, 2017 | 738.29 | 738.29 | 738.03 | 0 | -0.26(-0.04%) | |
Nov 14, 2017 | 738.29 | 738.29 | 738.29 | 0 | -0.07(-0.01%) | |
Nov 13, 2017 | 738.36 | 738.36 | 738.36 | 0 | -0.58(-0.08%) | |
Nov 10, 2017 | 739.38 | 739.38 | 738.94 | 0 | -0.44(-0.06%) | |
Nov 09, 2017 | 739.38 | 739.38 | 739.38 | 0 | -0.28(-0.04%) | |
Nov 08, 2017 | 740.00 | 740.00 | 739.66 | 0 | -0.34(-0.05%) | |
Nov 07, 2017 | 740.24 | 740.24 | 740.00 | 0 | -0.24(-0.03%) | |
Nov 06, 2017 | 740.27 | 740.27 | 740.24 | 0 | -0.03(-0.00%) | |
Nov 03, 2017 | 740.27 | 740.27 | 740.27 | 0 | -0.18(-0.02%) | |
Nov 02, 2017 | 740.67 | 740.67 | 740.45 | 0 | -0.22(-0.03%) | |
Nov 01, 2017 | 740.93 | 740.93 | 740.67 | 0 | -0.26(-0.04%) | |
Oct 31, 2017 | 741.31 | 741.31 | 740.93 | 0 | -0.38(-0.05%) | |
Oct 30, 2017 | 740.94 | 740.94 | 741.31 | 0 | +0.37(+0.05%) | |
Oct 27, 2017 | 740.77 | 740.77 | 740.94 | 0 | +0.17(+0.02%) | |
Oct 26, 2017 | 741.21 | 741.21 | 740.77 | 0 | -0.44(-0.06%) | |
Oct 25, 2017 | 741.51 | 741.51 | 741.21 | 0 | -0.30(-0.04%) | |
Oct 24, 2017 | 741.70 | 741.70 | 741.51 | 0 | -0.19(-0.03%) | |
Oct 23, 2017 | 741.62 | 741.62 | 741.70 | 0 | +0.08(+0.01%) | |
Oct 20, 2017 | 742.04 | 742.04 | 741.62 | 0 | -0.42(-0.06%) | |
Oct 19, 2017 | 741.99 | 741.99 | 742.04 | 0 | +0.05(+0.01%) | |
Oct 18, 2017 | 742.30 | 742.30 | 741.99 | 0 | -0.31(-0.04%) | |
Oct 17, 2017 | 742.60 | 742.60 | 742.30 | 0 | -0.30(-0.04%) | |
Oct 16, 2017 | 742.93 | 742.93 | 742.60 | 0 | -0.33(-0.04%) | |
Oct 13, 2017 | 742.88 | 742.88 | 742.93 | 0 | +0.05(+0.01%) | |
Oct 12, 2017 | 743.16 | 743.16 | 742.88 | 0 | -0.28(-0.04%) | |
Oct 11, 2017 | 743.32 | 743.32 | 743.16 | 0 | -0.16(-0.02%) | |
Oct 10, 2017 | 743.40 | 743.40 | 743.32 | 0 | -0.08(-0.01%) | |
Oct 09, 2017 | 743.32 | 743.32 | 743.40 | 0 | +0.08(+0.01%) | |
Oct 06, 2017 | 743.69 | 743.69 | 743.32 | 0 | -0.37(-0.05%) | |
Oct 05, 2017 | 744.26 | 744.26 | 743.69 | 0 | -0.57(-0.08%) | |
Oct 04, 2017 | 744.28 | 744.28 | 744.26 | 0 | -0.02(-0.00%) | |
Oct 03, 2017 | 744.14 | 744.14 | 744.28 | 0 | +0.14(+0.02%) |