Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21 (MF: CGIIUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2019 1.350 1.350 0 +0.00(+0.00%)
Nov 06, 2019 1.350 1.350 0 -1.45(-51.79%)
Nov 05, 2019 2.800 2.800 0 -0.01(-0.36%)
Nov 04, 2019 2.810 2.810 0 +0.00(+0.00%)
Nov 01, 2019 2.810 2.810 0 +0.00(+0.00%)
Oct 31, 2019 2.810 2.810 0 +0.01(+0.36%)
Oct 30, 2019 2.800 2.800 0 +0.00(+0.00%)
Oct 29, 2019 2.800 2.800 0 +0.00(+0.00%)
Oct 28, 2019 2.800 2.800 0 +0.00(+0.00%)
Oct 25, 2019 2.800 2.800 0 +0.00(+0.00%)
Oct 24, 2019 2.800 2.800 0 +0.00(+0.00%)
Oct 23, 2019 2.800 2.800 0 +0.00(+0.00%)
Oct 22, 2019 2.800 2.800 0 +0.00(+0.00%)
Oct 21, 2019 2.800 2.800 0 -0.01(-0.36%)
Oct 18, 2019 2.810 2.810 0 +0.01(+0.36%)
Oct 17, 2019 2.800 2.800 0 -0.01(-0.36%)
Oct 16, 2019 2.810 2.810 0 +0.01(+0.36%)
Oct 15, 2019 2.800 2.800 0 -0.01(-0.36%)
Oct 14, 2019 2.810 2.810 0 +0.00(+0.00%)
Oct 12, 2019 2.810 2.810 0 +0.00(+0.00%)
Oct 11, 2019 2.810 2.810 0 +0.00(+0.00%)
Oct 10, 2019 2.810 2.810 0 +0.00(+0.00%)
Oct 09, 2019 2.810 2.810 0 +0.00(+0.00%)
Oct 08, 2019 2.810 2.810 0 +0.00(+0.00%)
Oct 07, 2019 2.810 2.810 0 -0.01(-0.35%)
Oct 05, 2019 2.820 2.820 0 +0.00(+0.00%)
Oct 04, 2019 2.820 2.820 0 +0.00(+0.00%)
Oct 03, 2019 2.820 2.820 0 +0.01(+0.36%)
Oct 02, 2019 2.810 2.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.