Twc Enterprises Ltd (OP: CLKXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2017 | 9.480 | 9.480 | 9.480 | 0 | +0.16(+1.71%) | |
| Dec 05, 2017 | 9.321 | 9.321 | 9.321 | 0 | -0.15(-1.58%) | |
| Dec 04, 2017 | 9.471 | 9.471 | 9.471 | 9.471 | 100 | -0.57(-5.63%) |
| Nov 07, 2017 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.23%) | |
| Nov 06, 2017 | 10.01 | 10.01 | 10.01 | 10.01 | 100 | +0.14(+1.37%) |
| Oct 20, 2017 | 9.878 | 9.878 | 9.878 | 0 | +0.21(+2.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.