Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,000 | +0.01(+3.23%) |
Dec 28, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,000 | -0.05(-10.58%) |
Dec 19, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 300 | -0.01(-1.89%) |
Dec 12, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 0.5100 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.02(+3.92%) |
Dec 05, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 0.5600 | 0.5100 | 0.5100 | 0.5100 | 165,000 | -0.05(-8.93%) |
Nov 12, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 48,754 | +0.01(+2.00%) |
Nov 06, 2007 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 0.5500 | 0.5490 | 0.5490 | 0.5490 | 2,000 | -0.00(-0.18%) |
Oct 29, 2007 | 0.5200 | 0.5500 | 0.5500 | 0.5500 | 7,000 | +0.03(+5.77%) |
Oct 26, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 33,000 | +0.00(+0.00%) |
Oct 17, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 12,000 | -0.03(-5.45%) |
Oct 12, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.03(-5.17%) |
Oct 10, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,000 | +0.07(+13.73%) |