Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 15.29 | 15.29 | 15.29 | 0 | -0.12(-0.78%) | |
Dec 30, 2015 | 15.41 | 15.41 | 15.41 | 0 | -0.06(-0.39%) | |
Dec 29, 2015 | 15.47 | 15.47 | 15.47 | 0 | +0.15(+0.98%) | |
Dec 28, 2015 | 15.32 | 15.32 | 15.32 | 0 | +0.08(+0.52%) | |
Dec 24, 2015 | 15.24 | 15.24 | 15.24 | 0 | +0.01(+0.07%) | |
Dec 23, 2015 | 15.08 | 15.08 | 15.23 | 0 | +0.15(+0.99%) | |
Dec 22, 2015 | 15.08 | 15.08 | 15.08 | 0 | +0.03(+0.20%) | |
Dec 21, 2015 | 15.05 | 15.05 | 15.05 | 0 | +0.06(+0.40%) | |
Dec 18, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.16(-1.06%) | |
Dec 17, 2015 | 15.15 | 15.15 | 15.15 | 0 | -0.05(-0.33%) | |
Dec 16, 2015 | 15.20 | 15.20 | 15.20 | 0 | +0.29(+1.95%) | |
Dec 15, 2015 | 14.91 | 14.91 | 14.91 | 0 | +0.14(+0.95%) | |
Dec 14, 2015 | 14.77 | 14.77 | 14.77 | 0 | +0.08(+0.54%) | |
Dec 11, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Dec 10, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.71(-4.61%) | |
Dec 09, 2015 | 15.40 | 15.40 | 15.40 | 0 | -0.12(-0.77%) | |
Dec 08, 2015 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | |
Dec 07, 2015 | 15.52 | 15.52 | 15.52 | 0 | -0.06(-0.39%) | |
Dec 04, 2015 | 15.58 | 15.58 | 15.58 | 0 | +0.32(+2.10%) | |
Dec 03, 2015 | 15.26 | 15.26 | 15.26 | 0 | -0.22(-1.42%) | |
Dec 02, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.32(-2.03%) | |
Dec 01, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.23(+1.48%) | |
Nov 30, 2015 | 15.57 | 15.57 | 15.57 | 0 | -0.12(-0.76%) | |
Nov 27, 2015 | 15.69 | 15.69 | 15.69 | 0 | +0.13(+0.84%) | |
Nov 25, 2015 | 15.56 | 15.56 | 15.56 | 0 | +0.08(+0.52%) | |
Nov 24, 2015 | 15.48 | 15.48 | 15.48 | 0 | -0.10(-0.64%) | |
Nov 23, 2015 | 15.58 | 15.58 | 15.58 | 0 | +0.03(+0.19%) | |
Nov 20, 2015 | 15.55 | 15.55 | 15.55 | 0 | +0.19(+1.24%) | |
Nov 19, 2015 | 15.36 | 15.36 | 15.36 | 0 | +0.05(+0.33%) | |
Nov 18, 2015 | 15.31 | 15.31 | 15.31 | 0 | +0.13(+0.86%) | |
Nov 17, 2015 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.07%) | |
Nov 16, 2015 | 15.17 | 15.17 | 15.17 | 0 | +0.16(+1.07%) | |
Nov 13, 2015 | 15.01 | 15.01 | 15.01 | 0 | -0.18(-1.18%) | |
Nov 12, 2015 | 15.19 | 15.19 | 15.19 | 0 | -0.11(-0.72%) | |
Nov 11, 2015 | 15.30 | 15.30 | 15.30 | 0 | +0.03(+0.20%) | |
Nov 10, 2015 | 15.27 | 15.27 | 15.27 | 0 | +0.17(+1.13%) | |
Nov 09, 2015 | 15.10 | 15.10 | 15.10 | 0 | -0.21(-1.37%) | |
Nov 06, 2015 | 15.31 | 15.31 | 15.31 | 0 | -0.47(-2.98%) | |
Nov 05, 2015 | 15.78 | 15.78 | 15.78 | 0 | +0.05(+0.32%) | |
Nov 04, 2015 | 15.73 | 15.73 | 15.73 | 0 | -0.04(-0.25%) | |
Nov 03, 2015 | 15.77 | 15.77 | 15.77 | 0 | -0.19(-1.19%) | |
Nov 02, 2015 | 15.96 | 15.96 | 15.96 | 0 | +0.33(+2.11%) | |
Oct 30, 2015 | 15.63 | 15.63 | 15.63 | 0 | -0.14(-0.89%) | |
Oct 29, 2015 | 15.77 | 15.77 | 15.77 | 0 | -0.05(-0.32%) | |
Oct 28, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.01(-0.06%) | |
Oct 27, 2015 | 15.83 | 15.83 | 15.83 | 0 | +0.03(+0.19%) | |
Oct 26, 2015 | 15.80 | 15.80 | 15.80 | 0 | +0.02(+0.13%) | |
Oct 23, 2015 | 15.78 | 15.78 | 15.78 | 0 | -0.12(-0.75%) | |
Oct 22, 2015 | 15.90 | 15.90 | 15.90 | 0 | +0.11(+0.70%) | |
Oct 21, 2015 | 15.79 | 15.79 | 15.79 | 0 | -0.05(-0.32%) | |
Oct 20, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | |
Oct 19, 2015 | 15.84 | 15.84 | 15.84 | 0 | +0.23(+1.47%) | |
Oct 16, 2015 | 15.61 | 15.61 | 15.61 | 0 | +0.11(+0.71%) | |
Oct 15, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.22(+1.44%) | |
Oct 14, 2015 | 15.28 | 15.28 | 15.28 | 0 | -0.11(-0.71%) | |
Oct 13, 2015 | 15.39 | 15.39 | 15.39 | 0 | -0.11(-0.71%) | |
Oct 12, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.10(+0.65%) | |
Oct 09, 2015 | 15.40 | 15.40 | 15.40 | 0 | -0.02(-0.13%) | |
Oct 08, 2015 | 15.42 | 15.42 | 15.42 | 0 | +0.13(+0.85%) | |
Oct 07, 2015 | 15.29 | 15.29 | 15.29 | 0 | +0.17(+1.12%) | |
Oct 06, 2015 | 15.12 | 15.12 | 15.12 | 0 | -0.08(-0.53%) | |
Oct 05, 2015 | 15.20 | 15.20 | 15.20 | 0 | +0.26(+1.74%) | |
Oct 02, 2015 | 14.94 | 14.94 | 14.94 | 0 | +0.12(+0.81%) |