Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.03 | 10.03 | 0 | -0.13(-1.28%) | ||
Dec 28, 2023 | 10.16 | 10.16 | 0 | +0.08(+0.79%) | ||
Dec 27, 2023 | 10.08 | 10.08 | 0 | +0.05(+0.50%) | ||
Dec 26, 2023 | 10.03 | 10.03 | 0 | +0.09(+0.91%) | ||
Dec 22, 2023 | 9.940 | 9.940 | 0 | +0.03(+0.30%) | ||
Dec 21, 2023 | 9.910 | 9.910 | 0 | +0.08(+0.81%) | ||
Dec 20, 2023 | 9.830 | 9.830 | 0 | -0.17(-1.70%) | ||
Dec 19, 2023 | 10.00 | 10.00 | 0 | -2.89(-22.42%) | ||
Dec 18, 2023 | 12.89 | 12.89 | 0 | -0.08(-0.62%) | ||
Dec 15, 2023 | 12.97 | 12.97 | 0 | -0.19(-1.44%) | ||
Dec 14, 2023 | 13.16 | 13.16 | 0 | +0.43(+3.38%) | ||
Dec 13, 2023 | 12.73 | 12.73 | 0 | +0.47(+3.83%) | ||
Dec 12, 2023 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | ||
Dec 11, 2023 | 12.26 | 12.26 | 0 | +0.06(+0.49%) | ||
Dec 08, 2023 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | ||
Dec 07, 2023 | 12.18 | 12.18 | 0 | +0.05(+0.41%) | ||
Dec 06, 2023 | 12.13 | 12.13 | 0 | -0.04(-0.33%) | ||
Dec 05, 2023 | 12.17 | 12.17 | 0 | -0.10(-0.81%) | ||
Dec 04, 2023 | 12.27 | 12.27 | 0 | +0.12(+0.99%) | ||
Dec 01, 2023 | 12.15 | 12.15 | 0 | +0.32(+2.70%) | ||
Nov 30, 2023 | 11.83 | 11.83 | 0 | +0.12(+1.02%) | ||
Nov 29, 2023 | 11.71 | 11.71 | 0 | +0.05(+0.43%) | ||
Nov 28, 2023 | 11.66 | 11.66 | 0 | +0.06(+0.52%) | ||
Nov 27, 2023 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | ||
Nov 24, 2023 | 11.60 | 11.60 | 0 | +0.04(+0.35%) | ||
Nov 22, 2023 | 11.56 | 11.56 | 0 | +0.05(+0.43%) | ||
Nov 21, 2023 | 11.51 | 11.51 | 0 | -0.06(-0.52%) | ||
Nov 20, 2023 | 11.57 | 11.57 | 0 | +0.10(+0.87%) | ||
Nov 17, 2023 | 11.47 | 11.47 | 0 | -0.01(-0.09%) | ||
Nov 16, 2023 | 11.48 | 11.48 | 0 | -0.04(-0.35%) | ||
Nov 15, 2023 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | ||
Nov 14, 2023 | 11.51 | 11.51 | 0 | +0.58(+5.31%) | ||
Nov 13, 2023 | 10.93 | 10.93 | 0 | -0.11(-1.00%) | ||
Nov 10, 2023 | 11.04 | 11.04 | 0 | +0.11(+1.01%) | ||
Nov 09, 2023 | 10.93 | 10.93 | 0 | -0.19(-1.71%) | ||
Nov 08, 2023 | 11.12 | 11.12 | 0 | +0.08(+0.72%) | ||
Nov 07, 2023 | 11.04 | 11.04 | 0 | -0.12(-1.08%) | ||
Nov 06, 2023 | 11.16 | 11.16 | 0 | -0.13(-1.15%) | ||
Nov 03, 2023 | 11.29 | 11.29 | 0 | +0.22(+1.99%) | ||
Nov 02, 2023 | 11.07 | 11.07 | 0 | +0.35(+3.26%) | ||
Nov 01, 2023 | 10.72 | 10.72 | 0 | +0.09(+0.85%) | ||
Oct 31, 2023 | 10.63 | 10.63 | 0 | +0.17(+1.63%) | ||
Oct 30, 2023 | 10.46 | 10.46 | 0 | +0.05(+0.48%) | ||
Oct 27, 2023 | 10.41 | 10.41 | 0 | -0.13(-1.23%) | ||
Oct 26, 2023 | 10.54 | 10.54 | 0 | +0.15(+1.44%) | ||
Oct 25, 2023 | 10.39 | 10.39 | 0 | -0.24(-2.26%) | ||
Oct 24, 2023 | 10.63 | 10.63 | 0 | +0.12(+1.14%) | ||
Oct 23, 2023 | 10.51 | 10.51 | 0 | -0.12(-1.13%) | ||
Oct 20, 2023 | 10.63 | 10.63 | 0 | -0.08(-0.75%) | ||
Oct 19, 2023 | 10.71 | 10.71 | 0 | -0.23(-2.10%) | ||
Oct 18, 2023 | 10.94 | 10.94 | 0 | -0.24(-2.15%) | ||
Oct 17, 2023 | 11.18 | 11.18 | 0 | -0.01(-0.09%) | ||
Oct 16, 2023 | 11.19 | 11.19 | 0 | +0.11(+0.99%) | ||
Oct 13, 2023 | 11.08 | 11.08 | 0 | -0.03(-0.27%) | ||
Oct 12, 2023 | 11.11 | 11.11 | 0 | -0.19(-1.68%) | ||
Oct 11, 2023 | 11.30 | 11.30 | 0 | +0.18(+1.62%) | ||
Oct 10, 2023 | 11.12 | 11.12 | 0 | +0.06(+0.54%) | ||
Oct 09, 2023 | 11.06 | 11.06 | 0 | +0.13(+1.19%) | ||
Oct 06, 2023 | 10.93 | 10.93 | 0 | +0.01(+0.09%) | ||
Oct 05, 2023 | 10.92 | 10.92 | 0 | +0.05(+0.46%) | ||
Oct 04, 2023 | 10.87 | 10.87 | 0 | +0.14(+1.30%) | ||
Oct 03, 2023 | 10.73 | 10.73 | 0 | -0.21(-1.92%) |